Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,579.62 +1,148.18 (+1.87%) CMC Crypto 200
1,300.97 -1.10 (-0.08%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 8 | 1,105 | 2024-07-19 | 5.10 | 0.00 | - | 1 | 42 |
| 1.55 | 0.00 | - | 1 | 294 | 2024-08-16 | 4.30 | 0.00 | - | - | 15 |
| 2.10 | 0.00 | - | 4 | 11,249 | 2024-09-20 | 4.65 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 178 | 2024-12-20 | 5.90 | 0.00 | - | 4 | 33 |
| 5.20 | 0.00 | - | 1 | 199 | 2025-01-17 | 7.00 | 0.00 | - | 3 | 74 |
| 7.30 | 0.00 | - | 38 | 175 | 2025-06-20 | - | - | - | - | - |
| 8.96 | 0.00 | - | 2 | 692 | 2026-01-16 | 13.70 | 0.00 | - | 15 | 17 |
© 2024 Yahoo. All rights reserved.