Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,683.73 +1,206.14 (+1.96%) CMC Crypto 200
1,303.18 +1.11 (+0.08%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1 | 60 | 2024-07-19 | 0.12 | 0.00 | - | 320 | 349 |
| 6.80 | 0.00 | - | - | 1 | 2024-08-16 | 0.75 | 0.00 | - | 164 | 0 |
| 6.70 | 0.00 | - | 1 | 1,766 | 2024-09-20 | 1.15 | 0.00 | - | 3 | 11,289 |
| 9.30 | 0.00 | - | 10 | 1,022 | 2024-12-20 | 2.45 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 233 | 2025-01-17 | 2.55 | 0.00 | - | 157 | 211 |
| 11.55 | 0.00 | - | 3 | 8 | 2025-06-20 | 3.80 | 0.00 | - | 1 | 744 |
| 15.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 5.30 | 0.00 | - | 10 | 62 |
© 2024 Yahoo. All rights reserved.