Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,648.84 +1,200.00 (+1.95%) CMC Crypto 200
1,302.65 +0.58 (+0.04%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | - | 1 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 22 |
| 8.50 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 0 |
| 11.48 | 0.00 | - | 1 | 150 | 2024-09-20 | 0.75 | 0.00 | - | 3 | 0 |
| 11.62 | 0.00 | - | 1 | 74 | 2024-12-20 | 1.45 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 1 | 150 | 2025-01-17 | 2.05 | 0.00 | - | 1 | 189 |
| 13.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.10 | 0.00 | - | 2 | 717 |
| 17.20 | 0.00 | - | 16 | 47 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.