Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,691.12 +1,202.60 (+1.96%) CMC Crypto 200
1,303.54 +1.47 (+0.11%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.91 | 0.00 | - | 1 | 67 | 2024-09-20 | 0.39 | 0.00 | - | 5 | 475 |
| 12.80 | 0.00 | - | 18 | 0 | 2024-12-20 | 1.00 | 0.00 | - | 3 | 41 |
| 13.62 | 0.00 | - | 1 | 270 | 2025-01-17 | 1.14 | 0.00 | - | 1 | 90 |
| 17.60 | 0.00 | - | 1 | 4 | 2025-06-20 | 2.36 | 0.00 | - | 1 | 483 |
| 19.28 | 0.00 | - | 15 | 22 | 2026-01-16 | 3.98 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.