Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,653.93 +1,215.84 (+1.98%) CMC Crypto 200
1,301.43 -0.64 (-0.05%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | - | 3 |
| 15.51 | 0.00 | - | 1 | 40 | 2024-09-20 | 0.30 | 0.00 | - | 8 | 1,929 |
| 17.59 | 0.00 | - | 1 | 62 | 2024-12-20 | 1.00 | 0.00 | - | 3 | 384 |
| 17.57 | 0.00 | - | 3 | 162 | 2025-01-17 | 0.98 | 0.00 | - | 2 | 235 |
| 18.60 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.50 | 0.00 | - | - | 2 |
| 20.78 | 0.00 | - | 2 | 61 | 2026-01-16 | 2.45 | 0.00 | - | 4 | 28 |
© 2024 Yahoo. All rights reserved.