Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,635.21 +1,190.61 (+1.94%) CMC Crypto 200
1,301.08 -0.99 (-0.08%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 174 |
| 20.24 | 0.00 | - | 1 | 176 | 2024-12-20 | 0.65 | 0.00 | - | 10 | 266 |
| 17.50 | 0.00 | - | 5 | 10 | 2025-01-17 | 0.67 | 0.00 | - | 2 | 100 |
| 20.79 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.58 | 0.00 | - | 1 | 3 |
| 20.42 | 0.00 | - | 1 | 62 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.