Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.22 -10.08 (-0.18%) Dow
38,982.33 -129.83 (-0.33%) Nasdaq
17,742.51 +24.85 (+0.14%) Bitcoin USD
61,595.00 -258.79 (-0.42%) CMC Crypto 200
1,279.38 -4.40 (-0.34%)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240719C00055000 | 2024-06-12 11:48AM EDT | 55.00 | 9.40 | 8.10 | 8.50 | 0.00 | - | - | 1 | 50.20% |
| CARR240719C00057500 | 2024-06-25 3:17PM EDT | 57.50 | 6.51 | 5.60 | 6.10 | +1.45 | +28.66% | 27 | 35 | 45.02% |
| CARR240719C00060000 | 2024-06-26 10:18AM EDT | 60.00 | 3.80 | 3.70 | 3.90 | -1.65 | -30.28% | 2 | 155 | 36.82% |
| CARR240719C00062500 | 2024-06-26 10:24AM EDT | 62.50 | 2.15 | 2.05 | 2.15 | -1.19 | -35.63% | 25 | 778 | 32.08% |
| CARR240719C00065000 | 2024-06-26 10:02AM EDT | 65.00 | 0.89 | 0.95 | 1.05 | -0.91 | -50.56% | 23 | 966 | 30.57% |
| CARR240719C00067500 | 2024-06-26 9:52AM EDT | 67.50 | 0.40 | 0.35 | 0.45 | -0.43 | -51.81% | 5 | 1,113 | 30.03% |
| CARR240719C00070000 | 2024-06-25 2:39PM EDT | 70.00 | 0.20 | 0.10 | 0.20 | -0.16 | -44.44% | 40 | 1,146 | 31.06% |
| CARR240719C00072500 | 2024-06-24 3:56PM EDT | 72.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 120 | 38.18% |
| CARR240719C00075000 | 2024-06-24 3:57PM EDT | 75.00 | 0.07 | 0.05 | 0.75 | 0.00 | - | 4 | 65 | 52.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240719P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 64.65% |
| CARR240719P00055000 | 2024-06-24 3:58PM EDT | 55.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 4 | 22 | 33.99% |
| CARR240719P00057500 | 2024-06-25 11:41AM EDT | 57.50 | 0.23 | 0.20 | 0.30 | +0.08 | +53.33% | 6 | 80 | 29.93% |
| CARR240719P00060000 | 2024-06-26 10:26AM EDT | 60.00 | 0.55 | 0.50 | 0.60 | +0.20 | +57.14% | 35 | 198 | 25.46% |
| CARR240719P00062500 | 2024-06-26 10:04AM EDT | 62.50 | 1.50 | 1.30 | 1.40 | +0.69 | +85.19% | 1 | 407 | 23.32% |
| CARR240719P00065000 | 2024-06-25 2:10PM EDT | 65.00 | 2.41 | 2.65 | 2.80 | +0.65 | +36.93% | 19 | 161 | 20.53% |
| CARR240719P00067500 | 2024-06-18 10:40AM EDT | 67.50 | 3.12 | 4.60 | 4.80 | 0.00 | - | 2 | 42 | 0.00% |
| CARR240719P00070000 | 2024-06-17 10:05AM EDT | 70.00 | 6.40 | 6.80 | 7.20 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.