Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.85 +713.43 (+1.09%) CMC Crypto 200
1,404.76 -13.12 (-0.93%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00035000 | 2024-03-26 10:47AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.69 | 0.00 | - | 5 | 45 | 227.73% |
| BTU240719C00035000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.63 | 0.00 | - | 1 | 31 | 99.61% |
| BTU241018C00035000 | 2024-06-14 9:42AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.29 | -0.06 | -54.55% | 4 | 1,096 | 51.47% |
| BTU250117C00035000 | 2024-06-13 11:08AM EDT | 2025-01-17 | 0.25 | 0.18 | 0.27 | 0.00 | - | 2 | 16,760 | 38.53% |
| BTU260116C00035000 | 2024-06-14 9:48AM EDT | 2026-01-16 | 1.40 | 1.22 | 1.67 | +0.05 | +3.70% | 75 | 3,141 | 41.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00035000 | 2024-01-25 12:41PM EDT | 2024-06-21 | 8.50 | 9.95 | 10.50 | 0.00 | - | 2 | 0 | 0.00% |
| BTU250117P00035000 | 2024-05-30 3:20PM EDT | 2025-01-17 | 10.70 | 11.50 | 13.90 | 0.00 | - | 1 | 1 | 67.21% |
| BTU260116P00035000 | 2024-05-31 10:28AM EDT | 2026-01-16 | 11.00 | 10.40 | 14.75 | 0.00 | - | 2 | 188 | 49.44% |
© 2024 Yahoo. All rights reserved.