Singapore markets open in 6 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.69 -2.61 (-0.05%) Dow
39,160.88 +48.72 (+0.12%) Nasdaq
17,743.78 +26.12 (+0.15%) Bitcoin USD
60,896.89 -1,297.65 (-2.09%) CMC Crypto 200
1,265.21 -18.58 (-1.45%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240719C00035000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.63 | 0.00 | - | 1 | 31 | 130.27% |
| BTU241018C00035000 | 2024-06-14 9:42AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 1,096 | 53.71% |
| BTU250117C00035000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.15 | 0.11 | 0.19 | -0.22 | -59.46% | 7 | 16,757 | 39.65% |
| BTU260116C00035000 | 2024-06-21 2:15PM EDT | 2026-01-16 | 1.24 | 0.55 | 1.37 | 0.00 | - | 402 | 3,216 | 41.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117P00035000 | 2024-05-30 3:20PM EDT | 2025-01-17 | 10.70 | 13.10 | 13.85 | 0.00 | - | 1 | 0 | 52.25% |
| BTU260116P00035000 | 2024-06-25 10:55AM EDT | 2026-01-16 | 13.29 | 11.85 | 15.15 | 0.00 | - | 164 | 92 | 47.27% |
© 2024 Yahoo. All rights reserved.