Singapore markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.72-0.40 (-1.73%)
At close: 04:00PM EDT
22.83 +0.11 (+0.48%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621C000350002024-03-26 10:47AM EDT2024-06-210.060.000.690.00-545227.73%
BTU240719C000350002024-05-20 9:30AM EDT2024-07-190.320.000.630.00-13199.61%
BTU241018C000350002024-06-14 9:42AM EDT2024-10-180.050.000.29-0.06-54.55%41,09651.47%
BTU250117C000350002024-06-13 11:08AM EDT2025-01-170.250.180.270.00-216,76038.53%
BTU260116C000350002024-06-14 9:48AM EDT2026-01-161.401.221.67+0.05+3.70%753,14141.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621P000350002024-01-25 12:41PM EDT2024-06-218.509.9510.500.00-200.00%
BTU250117P000350002024-05-30 3:20PM EDT2025-01-1710.7011.5013.900.00-1167.21%
BTU260116P000350002024-05-31 10:28AM EDT2026-01-1611.0010.4014.750.00-218849.44%