Singapore markets open in 6 hours

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.73-0.01 (-0.05%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240719C000350002024-05-20 9:30AM EDT2024-07-190.320.000.630.00-131130.27%
BTU241018C000350002024-06-14 9:42AM EDT2024-10-180.050.000.400.00-41,09653.71%
BTU250117C000350002024-06-25 9:30AM EDT2025-01-170.150.110.19-0.22-59.46%716,75739.65%
BTU260116C000350002024-06-21 2:15PM EDT2026-01-161.240.551.370.00-4023,21641.63%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU250117P000350002024-05-30 3:20PM EDT2025-01-1710.7013.1013.850.00-1052.25%
BTU260116P000350002024-06-25 10:55AM EDT2026-01-1613.2911.8515.150.00-1649247.27%