Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,806.26 +2,658.31 (+4.49%) CMC Crypto 200
1,336.69 +59.71 (+4.68%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00021500 | 2024-05-03 10:26AM EDT | 21.50 | 0.19 | 0.27 | 0.68 | -0.46 | -70.77% | 69 | 145 | 90.23% |
| BTU240503C00022000 | 2024-05-03 12:26PM EDT | 22.00 | 0.09 | 0.04 | 0.06 | -0.06 | -54.55% | 19 | 295 | 17.19% |
| BTU240503C00022500 | 2024-05-03 10:19AM EDT | 22.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 21 | 172 | 64.84% |
| BTU240503C00023000 | 2024-05-03 9:52AM EDT | 23.00 | 0.04 | 0.00 | 0.20 | -0.09 | -69.23% | 10 | 1,066 | 92.97% |
| BTU240503C00023500 | 2024-05-03 12:03PM EDT | 23.50 | 0.05 | 0.00 | 0.06 | +0.03 | +150.00% | 10 | 1,165 | 85.94% |
| BTU240503C00024000 | 2024-05-03 11:29AM EDT | 24.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 1,012 | 98.44% |
| BTU240503C00024500 | 2024-05-03 1:02PM EDT | 24.50 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 21 | 855 | 109.38% |
| BTU240503C00025000 | 2024-05-03 11:28AM EDT | 25.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 37 | 1,758 | 118.75% |
| BTU240503C00025500 | 2024-05-03 11:09AM EDT | 25.50 | 0.02 | 0.00 | 0.65 | 0.00 | - | 8 | 208 | 295.70% |
| BTU240503C00026000 | 2024-05-02 10:10AM EDT | 26.00 | 0.29 | 0.00 | 0.65 | 0.00 | - | 4 | 673 | 319.14% |
| BTU240503C00026500 | 2024-04-26 12:59PM EDT | 26.50 | 0.04 | 0.00 | 0.65 | 0.00 | - | 2 | 28 | 341.41% |
| BTU240503C00027000 | 2024-05-03 11:40AM EDT | 27.00 | 0.06 | 0.00 | 0.12 | +0.03 | +100.00% | 1 | 179 | 237.50% |
| BTU240503C00027500 | 2024-04-29 9:40AM EDT | 27.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 245.31% |
| BTU240503C00028000 | 2024-04-02 11:34AM EDT | 28.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 15 | 374.22% |
| BTU240503C00029000 | 2024-04-17 10:59AM EDT | 29.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | - | 10 | 442.19% |
| BTU240503C00029500 | 2024-04-26 2:37PM EDT | 29.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 326.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00018000 | 2024-04-26 10:00AM EDT | 18.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 2 | 112 | 378.91% |
| BTU240503P00019000 | 2024-04-17 11:10AM EDT | 19.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 305.47% |
| BTU240503P00020000 | 2024-05-03 12:52PM EDT | 20.00 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 8 | 94 | 98.44% |
| BTU240503P00020500 | 2024-05-03 10:36AM EDT | 20.50 | 0.01 | 0.00 | 0.04 | -0.14 | -93.33% | 10 | 36 | 81.25% |
| BTU240503P00021000 | 2024-05-02 3:51PM EDT | 21.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 17 | 1,288 | 94.14% |
| BTU240503P00021500 | 2024-05-03 10:37AM EDT | 21.50 | 0.05 | 0.00 | 0.03 | -0.15 | -75.00% | 62 | 645 | 37.50% |
| BTU240503P00022000 | 2024-05-03 12:52PM EDT | 22.00 | 0.06 | 0.06 | 0.08 | -0.51 | -89.47% | 43 | 605 | 12.50% |
| BTU240503P00022500 | 2024-05-03 12:52PM EDT | 22.50 | 0.48 | 0.51 | 0.63 | -0.24 | -33.33% | 73 | 276 | 60.55% |
| BTU240503P00023000 | 2024-05-03 12:59PM EDT | 23.00 | 0.97 | 1.00 | 1.42 | -0.03 | -3.00% | 55 | 2,760 | 114.45% |
| BTU240503P00023500 | 2024-05-03 12:03PM EDT | 23.50 | 1.64 | 1.29 | 1.61 | -0.40 | -19.61% | 58 | 1,351 | 107.03% |
| BTU240503P00024000 | 2024-05-03 12:06PM EDT | 24.00 | 2.07 | 1.99 | 2.20 | -0.31 | -13.03% | 27 | 231 | 121.88% |
| BTU240503P00024500 | 2024-05-02 9:37AM EDT | 24.50 | 2.60 | 2.13 | 2.73 | 0.00 | - | 3 | 29 | 201.56% |
| BTU240503P00025000 | 2024-05-02 3:53PM EDT | 25.00 | 3.65 | 2.78 | 4.20 | 0.00 | - | 3 | 6 | 307.81% |
| BTU240503P00027000 | 2024-05-02 10:42AM EDT | 27.00 | 5.20 | 3.60 | 6.75 | 0.00 | - | 2 | 2 | 283.59% |
© 2024 Yahoo. All rights reserved.