Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.68 +8.45 (+0.15%) Dow
38,870.69 +92.59 (+0.24%) Nasdaq
17,847.28 -9.74 (-0.05%) Bitcoin USD
64,852.68 -525.93 (-0.80%) CMC Crypto 200
1,345.99 -43.41 (-3.12%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00013000 | 2024-06-11 10:34AM EDT | 13.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| BTU240621C00015000 | 2023-09-13 2:41PM EDT | 15.00 | 8.67 | 10.90 | 11.25 | 0.00 | - | 3 | 0 | 900.39% |
| BTU240621C00016000 | 2024-01-10 2:47PM EDT | 16.00 | 8.25 | 8.10 | 10.80 | 0.00 | - | 2 | 1 | 726.95% |
| BTU240621C00017000 | 2024-05-31 11:32AM EDT | 17.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| BTU240621C00017500 | 2024-06-12 11:31AM EDT | 17.50 | 5.55 | 4.25 | 7.15 | 0.00 | - | 2 | 34 | 299.22% |
| BTU240621C00018000 | 2024-06-12 2:44PM EDT | 18.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| BTU240621C00018500 | 2024-06-12 3:07PM EDT | 18.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| BTU240621C00019000 | 2024-06-12 2:36PM EDT | 19.00 | 4.16 | 2.91 | 4.80 | 0.00 | - | 2 | 17 | 180.47% |
| BTU240621C00019500 | 2024-06-06 2:02PM EDT | 19.50 | 4.70 | 2.32 | 4.75 | 0.00 | - | 6 | 8 | 189.65% |
| BTU240621C00020000 | 2024-06-13 9:39AM EDT | 20.00 | 2.92 | 2.03 | 3.10 | 0.00 | - | 1 | 348 | 91.41% |
| BTU240621C00021000 | 2024-06-17 10:19AM EDT | 21.00 | 0.82 | 1.37 | 1.69 | 0.00 | - | 1 | 497 | 55.08% |
| BTU240621C00022000 | 2024-06-17 3:52PM EDT | 22.00 | 0.76 | 0.43 | 1.00 | 0.00 | - | 13 | 1,954 | 81.05% |
| BTU240621C00022500 | 2024-06-17 2:04PM EDT | 22.50 | 0.38 | 0.25 | 0.63 | 0.00 | - | 117 | 155 | 69.53% |
| BTU240621C00023000 | 2024-06-17 2:05PM EDT | 23.00 | 0.15 | 0.08 | 0.44 | 0.00 | - | 95 | 1,979 | 51.17% |
| BTU240621C00023500 | 2024-06-17 3:22PM EDT | 23.50 | 0.07 | 0.03 | 0.08 | 0.00 | - | 67 | 336 | 42.19% |
| BTU240621C00024000 | 2024-06-17 3:29PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 57 | 6,142 | 12.50% |
| BTU240621C00024500 | 2024-06-17 9:46AM EDT | 24.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 1,583 | 114.06% |
| BTU240621C00025000 | 2024-06-17 3:14PM EDT | 25.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 8 | 3,734 | 54.69% |
| BTU240621C00025500 | 2024-06-17 2:10PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 1,239 | 25.00% |
| BTU240621C00026000 | 2024-06-17 10:11AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 4,849 | 50.00% |
| BTU240621C00026500 | 2024-06-10 9:50AM EDT | 26.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 801 | 50.00% |
| BTU240621C00027000 | 2024-06-17 3:10PM EDT | 27.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 6 | 3,888 | 106.25% |
| BTU240621C00027500 | 2024-06-03 10:16AM EDT | 27.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 186.72% |
| BTU240621C00028000 | 2024-06-17 12:41PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 262 | 1,240 | 50.00% |
| BTU240621C00029000 | 2024-06-17 9:37AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 428 | 1,540 | 50.00% |
| BTU240621C00030000 | 2024-06-17 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,268 | 50.00% |
| BTU240621C00031000 | 2024-05-20 9:30AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 209 | 50.00% |
| BTU240621C00032000 | 2024-05-09 9:30AM EDT | 32.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 9 | 395 | 269.53% |
| BTU240621C00033000 | 2024-04-04 3:40PM EDT | 33.00 | 0.07 | 0.00 | 0.67 | 0.00 | - | 2 | 1,259 | 276.56% |
| BTU240621C00034000 | 2024-03-28 12:15PM EDT | 34.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 294.92% |
| BTU240621C00035000 | 2024-03-26 10:47AM EDT | 35.00 | 0.06 | 0.00 | 0.69 | 0.00 | - | 5 | 45 | 307.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00013000 | 2024-05-13 3:12PM EDT | 13.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 16 | 4,210 | 418.75% |
| BTU240621P00015000 | 2024-05-13 10:08AM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 1,785 | 329.69% |
| BTU240621P00016000 | 2024-04-12 1:49PM EDT | 16.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 589 | 1,830 | 179.69% |
| BTU240621P00017000 | 2024-06-13 9:30AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,794 | 50.00% |
| BTU240621P00017500 | 2024-06-14 12:37PM EDT | 17.50 | 0.01 | - | 0.00 | 0.00 | - | - | 40 | 50.00% |
| BTU240621P00018000 | 2024-06-14 2:43PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 644 | 50.00% |
| BTU240621P00018500 | 2024-06-17 12:32PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 241 | 261 | 50.00% |
| BTU240621P00019000 | 2024-06-17 10:54AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 1,127 | 50.00% |
| BTU240621P00019500 | 2024-06-17 9:55AM EDT | 19.50 | 0.01 | 0.01 | 0.75 | 0.00 | - | 12 | 15 | 158.20% |
| BTU240621P00020000 | 2024-06-13 10:33AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 2,187 | 25.00% |
| BTU240621P00021000 | 2024-06-17 1:44PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 1,014 | 25.00% |
| BTU240621P00021500 | 2024-06-18 9:32AM EDT | 21.50 | 0.05 | 0.03 | 0.21 | +0.01 | +25.00% | 5 | 49 | 61.33% |
| BTU240621P00022000 | 2024-06-17 3:59PM EDT | 22.00 | 0.09 | 0.06 | 0.51 | 0.00 | - | 169 | 1,858 | 51.56% |
| BTU240621P00022500 | 2024-06-17 3:47PM EDT | 22.50 | 0.22 | 0.22 | 0.55 | 0.00 | - | 126 | 3,658 | 56.06% |
| BTU240621P00023000 | 2024-06-17 3:51PM EDT | 23.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 50 | 2,449 | 31.64% |
| BTU240621P00023500 | 2024-06-17 2:52PM EDT | 23.50 | 0.88 | 0.77 | 1.17 | 0.00 | - | 8 | 795 | 49.41% |
| BTU240621P00024000 | 2024-06-17 3:12PM EDT | 24.00 | 1.35 | 1.32 | 1.68 | 0.00 | - | 40 | 1,116 | 64.45% |
| BTU240621P00024500 | 2024-06-14 10:33AM EDT | 24.50 | 1.50 | 0.89 | 3.10 | 0.00 | - | 2 | 36 | 194.73% |
| BTU240621P00025000 | 2024-06-12 10:31AM EDT | 25.00 | 1.90 | 2.14 | 3.55 | 0.00 | - | 2 | 1,014 | 116.21% |
| BTU240621P00025500 | 2024-06-06 11:46AM EDT | 25.50 | 1.61 | 2.40 | 3.10 | 0.00 | - | 1 | 285 | 78.91% |
| BTU240621P00026000 | 2024-06-10 1:30PM EDT | 26.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 0.00% |
| BTU240621P00026500 | 2024-06-05 9:33AM EDT | 26.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 0.00% |
| BTU240621P00027000 | 2024-06-05 11:18AM EDT | 27.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BTU240621P00028000 | 2024-05-20 12:56PM EDT | 28.00 | 4.91 | 4.85 | 6.25 | 0.00 | - | 1 | 0 | 81.25% |
| BTU240621P00028500 | 2024-06-04 1:53PM EDT | 28.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU240621P00029000 | 2024-06-10 12:52PM EDT | 29.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| BTU240621P00030000 | 2024-06-12 1:32PM EDT | 30.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240621P00031000 | 2024-06-10 1:57PM EDT | 31.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BTU240621P00032000 | 2024-01-26 1:23PM EDT | 32.00 | 5.85 | 6.70 | 9.00 | 0.00 | - | 37 | 34 | 0.00% |
| BTU240621P00033000 | 2024-02-20 10:31AM EDT | 33.00 | 8.85 | 6.55 | 9.25 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240621P00035000 | 2024-01-25 12:41PM EDT | 35.00 | 8.50 | 9.95 | 10.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.