Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,253.53 +642.99 (+0.98%) CMC Crypto 200
1,405.73 -12.15 (-0.86%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00015000 | 2023-09-13 2:41PM EDT | 2024-06-21 | 8.67 | 10.90 | 11.25 | 0.00 | - | 3 | 0 | 654.30% |
| BTU240719C00015000 | 2024-06-11 11:53AM EDT | 2024-07-19 | 8.20 | 7.60 | 7.95 | 0.00 | - | 1 | 1 | 73.05% |
| BTU241018C00015000 | 2024-06-03 9:43AM EDT | 2024-10-18 | 10.60 | 6.95 | 10.15 | 0.00 | - | 2 | 2 | 78.13% |
| BTU250117C00015000 | 2024-06-13 11:08AM EDT | 2025-01-17 | 8.27 | 6.20 | 8.55 | 0.00 | - | 2 | 655 | 59.52% |
| BTU260116C00015000 | 2024-06-11 10:23AM EDT | 2026-01-16 | 9.26 | 6.80 | 11.10 | 0.00 | - | 2 | 54 | 72.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00015000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 1,785 | 253.91% |
| BTU240719P00015000 | 2024-06-11 3:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 24 | 1,167 | 113.48% |
| BTU241018P00015000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 0.05 | 0.01 | 1.72 | 0.00 | - | 57 | 560 | 79.35% |
| BTU250117P00015000 | 2024-06-10 9:40AM EDT | 2025-01-17 | 0.20 | 0.16 | 0.26 | 0.00 | - | 5 | 2,446 | 41.21% |
| BTU260116P00015000 | 2024-06-11 11:13AM EDT | 2026-01-16 | 0.83 | 0.64 | 0.92 | 0.00 | - | 61 | 533 | 37.87% |
© 2024 Yahoo. All rights reserved.