Singapore markets open in 6 hours 16 minutes

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.740.00 (0.00%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240719C000150002024-06-11 11:53AM EDT2024-07-198.206.706.950.00-1187.89%
BTU241018C000150002024-06-03 9:43AM EDT2024-10-1810.606.908.500.00-2281.54%
BTU250117C000150002024-06-21 2:51PM EDT2025-01-177.657.207.400.00-465552.64%
BTU260116C000150002024-06-25 12:45PM EDT2026-01-168.368.109.150.00-45850.15%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240719P000150002024-06-11 3:44PM EDT2024-07-190.020.000.750.00-241,167127.54%
BTU241018P000150002024-05-31 3:59PM EDT2024-10-180.050.001.000.00-5756063.92%
BTU250117P000150002024-06-25 2:29PM EDT2025-01-170.260.140.300.00-62,41640.72%
BTU260116P000150002024-06-26 10:42AM EDT2026-01-161.000.771.03+0.20+25.00%154337.74%