Singapore markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.72-0.40 (-1.73%)
At close: 04:00PM EDT
22.83 +0.11 (+0.48%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621C000150002023-09-13 2:41PM EDT2024-06-218.6710.9011.250.00-30654.30%
BTU240719C000150002024-06-11 11:53AM EDT2024-07-198.207.607.950.00-1173.05%
BTU241018C000150002024-06-03 9:43AM EDT2024-10-1810.606.9510.150.00-2278.13%
BTU250117C000150002024-06-13 11:08AM EDT2025-01-178.276.208.550.00-265559.52%
BTU260116C000150002024-06-11 10:23AM EDT2026-01-169.266.8011.100.00-25472.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621P000150002024-05-13 10:08AM EDT2024-06-210.030.000.750.00-101,785253.91%
BTU240719P000150002024-06-11 3:44PM EDT2024-07-190.020.000.750.00-241,167113.48%
BTU241018P000150002024-05-31 3:59PM EDT2024-10-180.050.011.720.00-5756079.35%
BTU250117P000150002024-06-10 9:40AM EDT2025-01-170.200.160.260.00-52,44641.21%
BTU260116P000150002024-06-11 11:13AM EDT2026-01-160.830.640.920.00-6153337.87%