Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.39 -2.91 (-0.05%) Dow
39,144.45 +32.29 (+0.08%) Nasdaq
17,750.88 +33.22 (+0.19%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240719C00015000 | 2024-06-11 11:53AM EDT | 2024-07-19 | 8.20 | 6.70 | 6.95 | 0.00 | - | 1 | 1 | 87.89% |
| BTU241018C00015000 | 2024-06-03 9:43AM EDT | 2024-10-18 | 10.60 | 6.90 | 8.50 | 0.00 | - | 2 | 2 | 81.54% |
| BTU250117C00015000 | 2024-06-21 2:51PM EDT | 2025-01-17 | 7.65 | 7.20 | 7.40 | 0.00 | - | 4 | 655 | 52.64% |
| BTU260116C00015000 | 2024-06-25 12:45PM EDT | 2026-01-16 | 8.36 | 8.10 | 9.15 | 0.00 | - | 4 | 58 | 50.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240719P00015000 | 2024-06-11 3:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 24 | 1,167 | 127.54% |
| BTU241018P00015000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | 57 | 560 | 63.92% |
| BTU250117P00015000 | 2024-06-25 2:29PM EDT | 2025-01-17 | 0.26 | 0.14 | 0.30 | 0.00 | - | 6 | 2,416 | 40.72% |
| BTU260116P00015000 | 2024-06-26 10:42AM EDT | 2026-01-16 | 1.00 | 0.77 | 1.03 | +0.20 | +25.00% | 1 | 543 | 37.74% |
© 2024 Yahoo. All rights reserved.