Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.27 -2.03 (-0.04%) Dow
39,144.41 +32.25 (+0.08%) Nasdaq
17,756.45 +38.79 (+0.22%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117C00013000 | 2024-05-22 11:22AM EDT | 2025-01-17 | 10.91 | 8.35 | 11.35 | 0.00 | - | 6 | 986 | 81.30% |
| BTU260116C00013000 | 2024-06-25 1:23PM EDT | 2026-01-16 | 9.48 | 7.70 | 11.85 | 0.00 | - | 1 | 59 | 80.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117P00013000 | 2024-06-25 10:49AM EDT | 2025-01-17 | 0.15 | 0.03 | 0.71 | +0.06 | +66.67% | 5 | 4,308 | 55.86% |
| BTU260116P00013000 | 2024-06-26 9:35AM EDT | 2026-01-16 | 0.57 | 0.01 | 1.25 | +0.17 | +42.50% | 1 | 661 | 51.27% |
© 2024 Yahoo. All rights reserved.