Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,947.61 +5.83 (+0.03%) FTSE 100
8,146.86 0.00 (0.00%) Bitcoin USD
66,138.79 -152.69 (-0.23%) CMC Crypto 200
1,395.16 +7.00 (+0.50%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00013000 | 2024-06-11 10:34AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTU250117C00013000 | 2024-05-22 11:22AM EDT | 2025-01-17 | 10.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTU260116C00013000 | 2024-06-14 11:14AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00013000 | 2024-05-13 3:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 16 | 4,210 | 379.69% |
| BTU250117P00013000 | 2024-06-12 12:36PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| BTU260116P00013000 | 2024-06-03 10:03AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.