Singapore markets open in 6 hours 15 minutes

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.74-0.00 (-0.02%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU250117C000130002024-05-22 11:22AM EDT2025-01-1710.918.3511.350.00-698681.30%
BTU260116C000130002024-06-25 1:23PM EDT2026-01-169.487.7011.850.00-15980.98%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU250117P000130002024-06-25 10:49AM EDT2025-01-170.150.030.71+0.06+66.67%54,30855.86%
BTU260116P000130002024-06-26 9:35AM EDT2026-01-160.570.011.25+0.17+42.50%166151.27%