Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.95 -5.35 (-0.10%) Dow
39,006.68 -105.48 (-0.27%) Nasdaq
17,767.59 +49.93 (+0.28%) Bitcoin USD
61,813.04 +8.43 (+0.01%) CMC Crypto 200
1,279.70 -4.08 (-0.32%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240719C00015000 | 2024-06-25 10:51AM EDT | 15.00 | 3.95 | 3.40 | 4.30 | -0.57 | -12.61% | 5 | 5 | 103.13% |
| BTF240719C00017000 | 2024-06-18 11:18AM EDT | 17.00 | 2.89 | 1.70 | 2.65 | 0.00 | - | - | 2 | 55.57% |
| BTF240719C00018000 | 2024-06-18 2:13PM EDT | 18.00 | 2.75 | 0.90 | 1.90 | 0.00 | - | 1 | 2 | 77.34% |
| BTF240719C00019000 | 2024-06-25 3:19PM EDT | 19.00 | 0.85 | 0.55 | 1.80 | 0.00 | - | 2 | 4 | 65.33% |
| BTF240719C00020000 | 2024-06-26 9:51AM EDT | 20.00 | 0.65 | 0.20 | 1.30 | +0.20 | +44.44% | 1 | 15 | 63.18% |
| BTF240719C00021000 | 2024-06-26 10:01AM EDT | 21.00 | 0.30 | 0.00 | 0.40 | -0.92 | -75.41% | 10 | 1 | 58.20% |
| BTF240719C00022000 | 2024-06-05 3:53PM EDT | 22.00 | 1.73 | 0.00 | 0.70 | 0.00 | - | 1 | 20 | 67.38% |
| BTF240719C00023000 | 2024-06-20 3:50PM EDT | 23.00 | 0.54 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 65.63% |
| BTF240719C00024000 | 2024-06-24 12:52PM EDT | 24.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 69.53% |
| BTF240719C00025000 | 2024-06-06 3:59PM EDT | 25.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | 2 | 1 | 97.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240719P00018000 | 2024-06-25 3:27PM EDT | 18.00 | 0.55 | 0.25 | 1.50 | -0.22 | -28.57% | 2 | 3 | 66.02% |
| BTF240719P00019000 | 2024-06-25 2:53PM EDT | 19.00 | 1.05 | 0.80 | 1.55 | -0.20 | -16.00% | 1 | 7 | 56.06% |
| BTF240719P00020000 | 2024-06-12 3:15PM EDT | 20.00 | 1.55 | 1.20 | 2.35 | 0.00 | - | 1 | 1 | 54.69% |
| BTF240719P00021000 | 2024-06-20 12:22PM EDT | 21.00 | 2.00 | 2.15 | 3.10 | 0.00 | - | 1 | 2 | 61.13% |
| BTF240719P00022000 | 2024-06-13 9:40AM EDT | 22.00 | 2.37 | 1.20 | 5.40 | 0.00 | - | 1 | 1 | 173.63% |
| BTF240719P00024000 | 2024-06-13 11:40AM EDT | 24.00 | 4.40 | 3.00 | 7.30 | 0.00 | - | 2 | 2 | 195.31% |
© 2024 Yahoo. All rights reserved.