Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | - | 5 | 5 | 15.00 | 0.20 | 0.00 | - | 10 | 24 |
1.54 | 0.00 | - | 5 | 4 | 16.00 | 0.10 | 0.00 | - | 2 | 3 |
1.10 | 0.00 | - | 1 | 0 | 17.00 | 0.15 | 0.00 | - | 2 | 4 |
0.43 | 0.00 | - | 22 | 34 | 18.00 | 0.75 | 0.00 | - | 1 | 11 |
0.10 | +0.05 | +100.00% | 4 | 29 | 19.00 | 1.50 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 1 | 69 | 20.00 | 2.50 | 0.00 | - | 1 | 3 |
0.03 | -0.12 | -80.00% | 1 | 1,837 | 21.00 | 3.02 | 0.00 | - | 1 | 10 |
0.05 | 0.00 | - | 3 | 8 | 22.00 | 4.00 | +0.80 | +25.00% | 2 | 2 |
0.33 | 0.00 | - | 1 | 31 | 23.00 | 4.09 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 2 | 7 | 24.00 | - | - | - | - | - |
0.02 | -0.18 | -90.00% | 1 | 3 | 25.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
0.10 | 0.00 | - | 15 | 68 | 29.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 5 | 30.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 2 | 31.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |