Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,378.73 -561.09 (-0.88%) CMC Crypto 200
1,366.92 +54.30 (+4.14%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00015000 | 2024-04-30 11:10AM EDT | 15.00 | 3.00 | 3.20 | 3.70 | 0.00 | - | 5 | 5 | 87.50% |
| BTF240517C00016000 | 2024-05-02 1:26PM EDT | 16.00 | 1.54 | 2.35 | 2.65 | 0.00 | - | 5 | 4 | 73.05% |
| BTF240517C00017000 | 2024-05-03 11:45AM EDT | 17.00 | 1.51 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 54.88% |
| BTF240517C00018000 | 2024-05-06 1:12PM EDT | 18.00 | 0.95 | 0.80 | 1.00 | +0.13 | +15.85% | 2 | 35 | 55.47% |
| BTF240517C00019000 | 2024-05-06 10:11AM EDT | 19.00 | 0.55 | 0.40 | 0.55 | +0.04 | +7.84% | 1 | 27 | 56.84% |
| BTF240517C00020000 | 2024-05-03 12:33PM EDT | 20.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 5 | 70 | 60.35% |
| BTF240517C00021000 | 2024-05-01 11:22AM EDT | 21.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 1,836 | 58.98% |
| BTF240517C00022000 | 2024-04-29 2:25PM EDT | 22.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 62.50% |
| BTF240517C00023000 | 2024-04-19 2:07PM EDT | 23.00 | 0.33 | 0.00 | 0.30 | 0.00 | - | 1 | 31 | 94.53% |
| BTF240517C00024000 | 2024-04-29 3:15PM EDT | 24.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 102.34% |
| BTF240517C00025000 | 2024-04-22 12:02PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 151.37% |
| BTF240517C00027000 | 2024-04-02 3:58PM EDT | 27.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 157.03% |
| BTF240517C00029000 | 2024-04-23 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 68 | 151.95% |
| BTF240517C00030000 | 2024-04-02 3:42PM EDT | 30.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 185.94% |
| BTF240517C00031000 | 2024-03-28 3:53PM EDT | 31.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 211.33% |
| BTF240517C00032000 | 2024-04-12 11:49AM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 223.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00015000 | 2024-05-01 3:19PM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 24 | 106.64% |
| BTF240517P00016000 | 2024-05-01 1:34PM EDT | 16.00 | 0.52 | 0.10 | 0.15 | 0.00 | - | 2 | 4 | 64.84% |
| BTF240517P00017000 | 2024-05-01 11:35AM EDT | 17.00 | 0.96 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 57.03% |
| BTF240517P00018000 | 2024-05-06 10:45AM EDT | 18.00 | 0.47 | 0.50 | 0.65 | -0.93 | -66.43% | 2 | 10 | 55.08% |
| BTF240517P00019000 | 2024-05-01 9:33AM EDT | 19.00 | 2.35 | 1.05 | 1.35 | 0.00 | - | 1 | 2 | 60.45% |
| BTF240517P00020000 | 2024-04-30 12:00PM EDT | 20.00 | 2.50 | 1.85 | 2.00 | 0.00 | - | 1 | 4 | 59.77% |
| BTF240517P00021000 | 2024-05-03 11:06AM EDT | 21.00 | 3.02 | 2.35 | 2.95 | 0.00 | - | 1 | 10 | 80.66% |
| BTF240517P00022000 | 2024-03-15 9:59AM EDT | 22.00 | 3.20 | 2.45 | 3.60 | 0.00 | - | - | 2 | 0.00% |
| BTF240517P00023000 | 2024-04-05 12:59PM EDT | 23.00 | 4.09 | 4.40 | 5.00 | 0.00 | - | 1 | 1 | 62.50% |
© 2024 Yahoo. All rights reserved.