Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,426.96 +476.60 (+0.78%) CMC Crypto 200
1,281.55 +15.41 (+1.22%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.10 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | 15 | 18 |
| 28.80 | 0.00 | - | 3 | 3 | 23.00 | 0.05 | 0.00 | - | 1 | 181 |
| 27.00 | 0.00 | - | 6 | 6 | 25.00 | 0.15 | 0.00 | - | 4 | 20 |
| 24.60 | 0.00 | - | - | 0 | 28.00 | 0.07 | 0.00 | - | 1 | 12 |
| 21.70 | 0.00 | - | 1 | 18 | 30.00 | 0.10 | 0.00 | - | 1 | 60 |
| 33.50 | 0.00 | - | 1 | 1 | 33.00 | 0.11 | 0.00 | - | 100 | 101 |
| 28.26 | 0.00 | - | 1 | 16 | 35.00 | 0.10 | 0.00 | - | 10 | 232 |
| 17.10 | 0.00 | - | 5 | 3 | 38.00 | 0.43 | 0.00 | - | 1 | 306 |
| 27.40 | 0.00 | - | 6 | 101 | 40.00 | 0.50 | 0.00 | - | 226 | 578 |
| 25.24 | 0.00 | - | 4 | 256 | 42.00 | 0.25 | 0.00 | - | 49 | 2,435 |
| 30.30 | 0.00 | - | 1 | 290 | 45.00 | 0.65 | 0.00 | - | 1 | 3,568 |
| 20.85 | 0.00 | - | 4 | 243 | 47.00 | 0.30 | 0.00 | - | 1 | 6,652 |
| 29.13 | 0.00 | - | 5 | 1,212 | 50.00 | 0.31 | 0.00 | - | 166 | 3,886 |
| 27.18 | 0.00 | - | 1 | 206 | 52.50 | 0.35 | 0.00 | - | 15 | 586 |
| 23.20 | 0.00 | - | 5 | 2,045 | 55.00 | 0.45 | 0.00 | - | 1,000 | 3,420 |
| 19.87 | 0.00 | - | 1 | 419 | 57.50 | 0.80 | 0.00 | - | 5 | 3,739 |
| 19.14 | 0.00 | - | 1 | 2,162 | 60.00 | 0.59 | 0.00 | - | 1 | 812 |
| 15.70 | 0.00 | - | 1 | 759 | 62.50 | 0.70 | 0.00 | - | 3 | 1,316 |
| 15.10 | 0.00 | - | 2 | 2,687 | 65.00 | 0.91 | 0.00 | - | 1 | 751 |
| 13.25 | 0.00 | - | 33 | 146 | 67.50 | 1.60 | 0.00 | - | 396 | 1,456 |
| 10.92 | -0.50 | -4.38% | 2 | 3,371 | 70.00 | 1.76 | 0.00 | - | 1 | 2,868 |
| 9.30 | 0.00 | - | 73 | 1,852 | 72.50 | 2.50 | 0.00 | - | 516 | 1,772 |
| 7.41 | 0.00 | - | 5 | 815 | 75.00 | 3.39 | 0.00 | - | 1 | 2,222 |
| 5.64 | 0.00 | - | 10 | 1,682 | 77.50 | 5.00 | 0.00 | - | 4 | 68 |
| 4.36 | -0.19 | -4.18% | 10 | 1,693 | 80.00 | 5.10 | 0.00 | - | 120 | 250 |
| 3.94 | 0.00 | - | 4 | 134 | 82.50 | 7.00 | 0.00 | - | 1 | 45 |
| 2.43 | 0.00 | - | 2 | 1,833 | 85.00 | 8.50 | 0.00 | - | 37 | 3,022 |
| 1.35 | 0.00 | - | 5 | 2,341 | 90.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 17 | 400 | 95.00 | 29.73 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 3 | 10 | 100.00 | 32.05 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.