Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 2 | 11 |
26.57 | 0.00 | - | 1 | 22 | 50.00 | 0.35 | 0.00 | - | 8 | 13 |
22.05 | 0.00 | - | 3 | 44 | 55.00 | 0.26 | 0.00 | - | 424 | 2,217 |
21.55 | 0.00 | - | 3 | 3 | 57.50 | 0.38 | 0.00 | - | 9 | 153 |
16.45 | 0.00 | - | 1 | 22 | 60.00 | 0.32 | 0.00 | - | 3 | 106 |
14.01 | 0.00 | - | 49 | 81 | 62.50 | 0.74 | 0.00 | - | 1 | 229 |
14.48 | 0.00 | - | 5 | 36 | 65.00 | 1.00 | 0.00 | - | 1 | 79 |
11.60 | 0.00 | - | 16 | 215 | 67.50 | 0.90 | +0.05 | +5.88% | 2 | 432 |
9.65 | 0.00 | - | 2 | 771 | 70.00 | 1.20 | 0.00 | - | 5 | 253 |
7.80 | 0.00 | - | 2 | 62 | 72.50 | 1.70 | 0.00 | - | 11 | 205 |
6.00 | +0.11 | +1.87% | 2 | 205 | 75.00 | 2.50 | 0.00 | - | 11 | 34 |
4.50 | -0.40 | -8.16% | 1 | 176 | 77.50 | 3.50 | 0.00 | - | 11 | 83 |
3.16 | -0.04 | -1.25% | 1 | 332 | 80.00 | 4.70 | 0.00 | - | 1 | 190 |
2.45 | 0.00 | - | 5 | 785 | 82.50 | 7.70 | 0.00 | - | 1 | 86 |
1.50 | -0.10 | -6.25% | 1 | 2,272 | 85.00 | 8.50 | 0.00 | - | 3 | 24 |
0.75 | 0.00 | - | 2 | 71 | 90.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 28 | 95.00 | - | - | - | - | - |