Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,837.71 +1,296.06 (+2.11%) CMC Crypto 200
1,304.70 +2.62 (+0.20%)
Bank of Hawaii Corporation (BOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH250117C00055000 | 2024-06-28 10:27AM EDT | 55.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOH250117C00060000 | 2024-06-24 12:29PM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BOH250117C00065000 | 2024-06-28 10:34AM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BOH250117C00070000 | 2024-06-03 1:17PM EDT | 70.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH250117P00040000 | 2024-06-24 9:30AM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BOH250117P00055000 | 2024-06-17 2:50PM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BOH250117P00060000 | 2024-06-17 9:30AM EDT | 60.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.