Singapore markets close in 7 hours 54 minutes

Bank of Hawaii Corporation (BOH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.49+0.49 (+0.84%)
At close: 04:00PM EDT
57.36 -1.18 (-2.02%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOH240517C000550002024-04-30 9:36AM EDT55.002.861.754.600.00-101353.91%
BOH240517C000600002024-05-01 3:18PM EDT60.001.100.652.650.00-822670.00%
BOH240517C000650002024-04-26 11:05AM EDT65.000.250.000.300.00-112243.21%
BOH240517C000700002024-04-11 1:41PM EDT70.000.200.000.700.00-1365.72%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOH240517P000400002024-04-19 10:05AM EDT40.000.080.000.950.00-133133.59%
BOH240517P000450002024-04-26 12:38PM EDT45.000.050.000.750.00-11693.95%
BOH240517P000500002024-05-01 9:49AM EDT50.000.100.004.200.00-127121.29%
BOH240517P000550002024-05-01 1:22PM EDT55.000.600.150.500.00-719037.21%
BOH240517P000600002024-04-25 11:10AM EDT60.002.852.002.550.00-13135.25%
BOH240517P000650002024-03-26 9:30AM EDT65.005.000.000.000.00-110.00%