Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.06 -4.24 (-0.08%) Dow
39,145.79 +33.63 (+0.09%) Nasdaq
17,739.43 +21.77 (+0.12%) Bitcoin USD
60,808.74 -1,338.23 (-2.15%) CMC Crypto 200
1,266.57 -17.21 (-1.34%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:0.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.05 | -20.00% | 1 | 37 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 100 |
| 0.20 | 0.00 | - | 3 | 33 | 2024-08-16 | 0.10 | 0.00 | - | 5 | 51 |
| 0.63 | 0.00 | - | 2 | 4 | 2024-11-15 | 0.10 | 0.00 | - | 900 | 900 |
| 0.28 | -0.04 | -12.50% | 12 | 442 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 41 |
| 0.40 | 0.00 | - | - | 7 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.