Singapore markets open in 43 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,297.10 -11.05 (-0.21%) Dow
39,869.38 -38.62 (-0.10%) Nasdaq
16,698.32 -44.07 (-0.26%) Bitcoin USD
65,341.03 -1,117.88 (-1.68%) CMC Crypto 200
1,373.75 -20.30 (-1.46%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00000500 | 2024-05-16 3:41PM EDT | 0.50 | 0.65 | 0.55 | 0.70 | +0.09 | +16.07% | 12 | 9 | 1,100.00% |
| BNGO240517C00001000 | 2024-05-16 3:56PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 9 | 797 | 0.00% |
| BNGO240517C00001500 | 2024-05-16 9:58AM EDT | 1.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 765 | 525.00% |
| BNGO240517C00002000 | 2024-05-10 9:32AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,033 | 825.00% |
| BNGO240517C00003000 | 2024-05-07 1:35PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,448 | 1,175.00% |
| BNGO240517C00004000 | 2024-03-05 4:05PM EDT | 4.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 2,066 | 1,962.50% |
| BNGO240517C00005000 | 2024-01-10 10:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| BNGO240517C00006000 | 2024-04-02 1:37PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 145 | 3,587.50% |
| BNGO240517C00007000 | 2024-03-27 3:36PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00000500 | 2024-05-08 1:12PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 1,250.00% |
| BNGO240517P00001000 | 2024-05-13 10:40AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 1,619 | 300.00% |
| BNGO240517P00001500 | 2024-05-09 10:53AM EDT | 1.50 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 1,412.50% |
| BNGO240517P00002000 | 2024-05-16 2:00PM EDT | 2.00 | 0.92 | 0.80 | 1.05 | -0.68 | -42.50% | 2 | 51 | 900.00% |
| BNGO240517P00003000 | 2024-01-22 1:51PM EDT | 3.00 | 1.73 | 1.75 | 2.05 | 0.00 | - | 2 | 612 | 1,000.00% |
| BNGO240517P00007000 | 2024-04-24 9:30AM EDT | 7.00 | 6.10 | 5.70 | 6.10 | 0.00 | - | - | 0 | 1,575.00% |
© 2024 Yahoo. All rights reserved.