Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,926.96 +1,542.37 (+2.36%) CMC Crypto 200
1,362.42 -11.43 (-0.83%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 1 | 12 | 0.50 | 0.05 | 0.00 | - | 1 | 31 |
| 0.11 | +0.01 | +10.00% | 417 | 791 | 1.00 | 0.05 | 0.00 | - | 1 | 1,619 |
| 0.01 | 0.00 | - | 1 | 765 | 1.50 | 0.48 | -0.17 | -26.15% | 1 | 10 |
| 0.05 | 0.00 | - | 3 | 1,033 | 2.00 | 0.84 | -0.08 | -8.70% | 7 | 51 |
| 0.05 | 0.00 | - | 1 | 6,448 | 3.00 | 1.73 | 0.00 | - | 2 | 612 |
| 0.02 | 0.00 | - | 10 | 2,066 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 63 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 145 | 6.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 7.00 | 6.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.