Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,453.29 -7.19 (-0.13%) Dow
39,100.01 -18.85 (-0.05%) Nasdaq
17,751.18 +18.58 (+0.10%) Bitcoin USD
62,810.29 +1,295.67 (+2.11%) CMC Crypto 200
1,301.46 -0.61 (-0.05%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240719C00000500 | 2024-07-01 9:30AM EDT | 0.50 | 0.30 | 0.10 | 0.35 | +0.05 | +20.00% | 3 | 53 | 218.75% |
| BNGO240719C00001000 | 2024-06-27 3:48PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 178 | 168.75% |
| BNGO240719C00001500 | 2024-06-14 1:09PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 214 | 262.50% |
| BNGO240719C00003000 | 2024-05-23 9:37AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 393.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240719P00000500 | 2024-06-27 9:53AM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 162.50% |
| BNGO240719P00001000 | 2024-06-28 1:26PM EDT | 1.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 10 | 66 | 515.63% |
© 2024 Yahoo. All rights reserved.