Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,333.58 +203.21 (+0.33%) CMC Crypto 200
1,275.62 -8.17 (-0.64%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | 0.00 | - | - | 4 | 1.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 4 | 1.50 | 0.02 | 0.00 | - | - | 10 |
| 0.81 | 0.00 | - | 8 | 17 | 2.00 | 0.04 | 0.00 | - | 5 | 102 |
| 0.39 | -0.01 | -2.50% | 21 | 144 | 2.50 | 0.10 | -0.02 | -16.67% | 73 | 428 |
| 0.13 | +0.03 | +30.00% | 157 | 1,424 | 3.00 | 0.36 | 0.00 | - | 1 | 700 |
| 0.04 | -0.01 | -20.00% | 41 | 3,065 | 3.50 | 0.75 | -0.13 | -14.77% | 1 | 248 |
| 0.02 | 0.00 | - | 32 | 1,438 | 4.00 | 1.27 | 0.00 | - | 40 | 45 |
| 0.02 | 0.00 | - | 3 | 208 | 4.50 | 1.56 | 0.00 | - | 2 | 30 |
| 0.02 | 0.00 | - | 6 | 92 | 5.00 | 1.75 | 0.00 | - | 5 | 23 |
| 0.01 | 0.00 | - | 1 | 77 | 5.50 | 2.29 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 127 | 495 | 6.00 | 3.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.