Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,351.73 +233.69 (+0.38%) CMC Crypto 200
1,274.91 -8.88 (-0.69%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 20 | 2.00 | 0.04 | 0.00 | - | 4 | 78 |
| 0.30 | -0.01 | -3.23% | 12 | 103 | 2.50 | 0.04 | -0.02 | -33.33% | 7 | 77 |
| 0.06 | -0.01 | -14.29% | 51 | 247 | 3.00 | 0.31 | 0.00 | - | 1 | 104 |
| 0.02 | 0.00 | - | 66 | 799 | 3.50 | 0.71 | 0.00 | - | 2 | 36 |
| 0.01 | -0.01 | -50.00% | 6 | 120 | 4.00 | 1.26 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 32 | 46 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 58 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 43 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 74 | 301 | 6.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.