Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,475.89 +507.57 (+0.83%) CMC Crypto 200
1,273.18 -10.60 (-0.83%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | 0.00 | - | 2 | 6 | 1.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| 0.64 | 0.00 | - | 4 | 5 | 2.00 | 0.01 | 0.00 | - | 1,634 | 2,153 |
| 0.30 | 0.00 | - | 4 | 343 | 2.50 | 0.01 | -0.02 | -66.67% | 33 | 371 |
| 0.04 | 0.00 | - | 636 | 4,976 | 3.00 | 0.27 | +0.01 | +3.85% | 45 | 517 |
| 0.01 | 0.00 | - | 719 | 1,741 | 3.50 | 0.74 | -0.09 | -10.84% | 2 | 38 |
| 0.01 | 0.00 | - | 22 | 355 | 4.00 | 0.74 | 0.00 | - | 6 | 5 |
| 0.01 | 0.00 | - | 1 | 328 | 4.50 | 1.39 | 0.00 | - | 2 | 25 |
| 0.01 | 0.00 | - | 191 | 484 | 5.00 | 1.96 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | - | 2 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 104 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 286 | 6.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.