Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,275.69 +153.98 (+0.23%) CMC Crypto 200
1,375.10 -42.78 (-3.02%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 754 | 3,412 | 2024-06-21 | 0.35 | -0.13 | -27.08% | 13 | 212 |
| 0.15 | 0.00 | - | 140 | 94 | 2024-06-28 | 0.40 | -0.33 | -45.21% | 5 | 1 |
| 0.30 | +0.10 | +50.00% | 38 | 15 | 2024-07-05 | 0.55 | 0.00 | - | - | 3 |
| 0.35 | 0.00 | - | 2 | 18 | 2024-07-12 | - | - | - | - | - |
| 0.43 | +0.03 | +7.50% | 11 | 775 | 2024-07-19 | - | - | - | - | - |
| 0.82 | +0.11 | +15.49% | 12 | 1,512 | 2024-09-20 | 1.40 | -0.02 | -1.41% | 12 | 42 |
| 1.40 | +0.10 | +7.69% | 16 | 172 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.