Singapore markets open in 20 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,457.13 +465.04 (+0.76%) CMC Crypto 200
1,283.64 +17.49 (+1.38%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.10 | -28.57% | 67 | 233 | 2024-06-28 | 0.07 | +0.02 | +40.00% | 1 | 111 |
| 0.36 | -0.04 | -10.00% | 13 | 53 | 2024-07-05 | 0.15 | 0.00 | - | 1 | 20 |
| 0.40 | -0.10 | -20.00% | 72 | 216 | 2024-07-12 | - | - | - | - | - |
| 0.52 | 0.00 | - | 18 | 647 | 2024-07-19 | 0.25 | +0.05 | +25.00% | 13 | 21 |
| 1.05 | -0.04 | -3.67% | 62 | 1,484 | 2024-09-20 | 0.90 | 0.00 | - | 1 | 46 |
| 1.48 | +0.03 | +2.07% | 1 | 199 | 2024-12-20 | 1.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.