Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,339.83 +48.49 (+0.92%) Dow
38,771.54 +60.25 (+0.16%) Nasdaq
17,133.26 +276.21 (+1.64%) Bitcoin USD
71,697.38 +1,038.18 (+1.47%) CMC Crypto 200
1,527.69 +53.95 (+3.66%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240607C00007000 | 2024-06-05 12:26PM EDT | 7.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 159 | 1,092 | 61.72% |
| BITI240607C00007500 | 2024-06-04 3:38PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 996 | 56.25% |
| BITI240607C00008000 | 2024-06-04 3:50PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 1,582 | 96.88% |
| BITI240607C00008500 | 2024-05-31 9:44AM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 112 | 131.25% |
| BITI240607C00009000 | 2024-05-24 10:48AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 54 | 162.50% |
| BITI240607C00009500 | 2024-05-20 3:58PM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 211 | 190.63% |
| BITI240607C00010000 | 2024-05-17 10:25AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 246.88% |
| BITI240607C00012000 | 2024-05-13 12:09PM EDT | 12.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 632.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240607P00006000 | 2024-05-28 3:54PM EDT | 6.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 1,304.69% |
| BITI240607P00006500 | 2024-06-05 9:31AM EDT | 6.50 | 0.34 | 0.00 | 0.10 | +0.24 | +240.00% | 1 | 24 | 95.31% |
| BITI240607P00007000 | 2024-06-05 1:14PM EDT | 7.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 18 | 249 | 53.13% |
| BITI240607P00007500 | 2024-06-04 9:31AM EDT | 7.50 | 0.40 | 0.00 | 0.60 | +0.15 | +60.00% | 1 | 51 | 132.81% |
| BITI240607P00008000 | 2024-06-04 9:31AM EDT | 8.00 | 0.81 | 0.00 | 1.00 | +0.24 | +42.11% | 1 | 25 | 136.72% |
| BITI240607P00008500 | 2024-05-31 3:58PM EDT | 8.50 | 2.58 | 0.00 | 1.65 | 0.00 | - | 2 | 4 | 260.94% |
| BITI240607P00009000 | 2024-05-31 3:58PM EDT | 9.00 | 3.06 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 522.66% |
| BITI240607P00009500 | 2024-05-31 3:59PM EDT | 9.50 | 2.35 | 0.00 | 2.50 | 0.00 | - | 23 | 23 | 246.88% |
© 2024 Yahoo. All rights reserved.