Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,479.40 +216.48 (+0.34%) CMC Crypto 200
1,350.66 -9.67 (-0.71%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | - | 0 | 4.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.05 | 0.00 | - | 3 | 5 |
| 0.95 | 0.00 | - | 4 | 12 | 7.00 | 0.05 | 0.00 | - | 15 | 28 |
| 0.54 | -0.03 | -5.26% | 716 | 102 | 7.50 | 0.05 | -0.05 | -50.00% | 4 | 18 |
| 0.20 | +0.04 | +25.00% | 173 | 254 | 8.00 | 0.20 | -0.10 | -33.33% | 60 | 26 |
| 0.06 | +0.01 | +20.00% | 23 | 109 | 8.50 | 1.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9.00 | 1.13 | 0.00 | - | 28 | 44 |
| 0.07 | +0.02 | +40.00% | 1 | 46 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.