Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.65 -111.16 (-0.17%) CMC Crypto 200
1,403.66 -14.21 (-1.00%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.25 | +41.67% | 511 | 703 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 778 |
| 0.85 | +0.05 | +6.25% | 32 | 12 | 2024-06-28 | 0.10 | -0.05 | -33.33% | 2 | 23 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 311 | 157 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 5 |
| 0.80 | 0.00 | - | 2 | 4 | 2024-07-26 | - | - | - | - | - |
| 1.35 | +0.25 | +22.73% | 3 | 717 | 2024-09-20 | 0.75 | -0.10 | -11.76% | 12 | 189 |
| 2.00 | +0.45 | +29.03% | 1 | 141 | 2024-12-20 | 1.20 | +0.15 | +14.29% | 1 | 8 |
© 2024 Yahoo. All rights reserved.