Singapore markets closed

ProShares Short Bitcoin Strategy ETF (BITI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
7.79+0.14 (+1.83%)
At close: 04:00PM EDT
7.72 -0.07 (-0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.85+0.25+41.67%5117032024-06-210.050.00-6778
0.85+0.05+6.25%32122024-06-280.10-0.05-33.33%223
-----2024-07-050.250.00-12
0.900.00-3111572024-07-190.300.00-45
0.800.00-242024-07-26-----
1.35+0.25+22.73%37172024-09-200.75-0.10-11.76%12189
2.00+0.45+29.03%11412024-12-201.20+0.15+14.29%18