Singapore markets open in 53 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,575.21 +725.82 (+1.19%) CMC Crypto 200
1,283.10 +16.96 (+1.34%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | +0.14 | +14.00% | 1 | 12 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 5 | 7 |
| 1.20 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 1.30 | -0.20 | -13.33% | 1 | 149 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 7 |
| 1.05 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | - | 1 |
| 1.52 | 0.00 | - | 3 | 706 | 2024-09-20 | 0.40 | 0.00 | - | 11 | 239 |
| 2.14 | 0.00 | - | 2 | 172 | 2024-12-20 | 0.85 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.