Singapore markets open in 54 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,577.59 +736.90 (+1.21%) CMC Crypto 200
1,283.15 +17.01 (+1.34%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 53 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 2024-07-05 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 16 | 252 | 2024-07-19 | 2.25 | 0.00 | - | - | 5 |
| 0.25 | +0.20 | +400.00% | 2 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.42 | -0.08 | -16.00% | 50 | 1,013 | 2024-09-20 | 2.90 | 0.00 | - | 1 | 17 |
| 0.83 | 0.00 | - | 11 | 14 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.