Singapore markets close in 43 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.19+1.12 (+27.52%)
At close: 04:00PM EST
5.78 +0.59 (+11.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:4.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220121C000045002022-01-18 3:59PM EST2022-01-210.910.000.000.00-19,03500.00%
BBIG220128C000045002022-01-18 3:59PM EST2022-01-281.230.000.000.00-6,20000.00%
BBIG220204C000045002022-01-18 3:59PM EST2022-02-041.470.000.000.00-98200.00%
BBIG220211C000045002022-01-18 3:57PM EST2022-02-111.480.000.000.00-64200.00%
BBIG220225C000045002022-01-18 3:56PM EST2022-02-251.540.000.000.00-30400.00%
BBIG220304C000045002022-01-18 3:58PM EST2022-03-041.600.000.000.00-12400.00%
BBIG220414C000045002022-01-18 3:48PM EST2022-04-141.710.000.000.00-80500.00%
BBIG221216C000045002022-01-18 3:18PM EST2022-12-161.610.000.000.00-5900.00%
BBIG230120C000045002022-01-18 3:22PM EST2023-01-202.020.000.000.00-2500.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220121P000045002022-01-18 3:59PM EST2022-01-210.310.000.000.00-10,443050.00%
BBIG220128P000045002022-01-18 3:59PM EST2022-01-280.710.000.000.00-868025.00%
BBIG220204P000045002022-01-18 3:57PM EST2022-02-040.970.000.000.00-384025.00%
BBIG220211P000045002022-01-18 3:54PM EST2022-02-111.100.000.000.00-75012.50%
BBIG220225P000045002022-01-18 3:22PM EST2022-02-251.310.000.000.00-116012.50%
BBIG220304P000045002022-01-18 1:03PM EST2022-03-041.380.000.000.00-17012.50%
BBIG220414P000045002022-01-18 2:15PM EST2022-04-141.550.000.000.00-14012.50%
BBIG221216P000045002022-01-18 3:34PM EST2022-12-162.300.000.000.00-306.25%
BBIG230120P000045002022-01-18 12:54PM EST2023-01-202.350.000.000.00-303.13%