Singapore markets closed

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.2700-0.1100 (-7.97%)
At close: 04:00PM EDT
1.2400 -0.03 (-2.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220708C000045002022-06-29 3:43PM EDT2022-07-080.020.000.000.00-3526750.00%
BBIG220715C000045002022-06-29 3:58PM EDT2022-07-150.060.000.000.00-1499,79850.00%
BBIG220722C000045002022-06-29 12:20PM EDT2022-07-220.050.000.000.00-116550.00%
BBIG221021C000045002022-06-29 3:49PM EDT2022-10-210.150.000.000.00-12,99350.00%
BBIG221216C000045002022-06-29 12:01PM EDT2022-12-160.190.000.000.00-18,09250.00%
BBIG230120C000045002022-06-29 10:08AM EDT2023-01-200.230.000.000.00-39,61850.00%
BBIG240119C000045002022-06-29 9:52AM EDT2024-01-190.500.000.000.00-2114325.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220708P000045002022-06-22 11:43AM EDT2022-07-082.560.000.000.00-5180.00%
BBIG220715P000045002022-06-29 11:49AM EDT2022-07-152.760.000.000.00-1270.00%
BBIG221021P000045002022-06-29 2:05PM EDT2022-10-212.920.000.000.00-3220.00%
BBIG221216P000045002022-04-19 1:09PM EDT2022-12-162.621.943.200.00-29770.00%
BBIG230120P000045002022-06-15 1:22PM EDT2023-01-203.050.000.000.00-62230.00%
BBIG240119P000045002022-05-26 12:14PM EDT2024-01-193.052.494.400.00-1034100.39%