Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBIG230203C00000500 | 2023-01-30 3:56PM EST | 0.50 | 0.26 | 0.25 | 0.28 | +0.01 | +4.00% | 498 | 1,178 | 337.50% |
BBIG230203C00001000 | 2023-01-30 3:59PM EST | 1.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 29,032 | 18,758 | 318.75% |
BBIG230203C00001500 | 2023-01-30 3:59PM EST | 1.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5,028 | 1,735 | 437.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBIG230203P00000500 | 2023-01-30 3:57PM EST | 0.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3,522 | 1,346 | 275.00% |
BBIG230203P00001000 | 2023-01-30 3:59PM EST | 1.00 | 0.28 | 0.22 | 0.30 | -0.05 | -15.15% | 174 | 209 | 287.50% |