Singapore markets close in 26 minutes
Straits Times Index
3,111.87 -18.37 (-0.59%) Nikkei
26,215.79 +278.58 (+1.07%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,822.69 -71.12 (-1.03%) BTC-USD
19,207.11 -78.29 (-0.41%) CMC Crypto 200
436.16 -7.27 (-1.64%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG221007C00000500 | 2022-09-30 3:31PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BBIG221007C00001000 | 2022-09-30 3:59PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,331 | 0 | 25.00% |
| BBIG221007C00001500 | 2022-09-30 3:58PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,158 | 0 | 50.00% |
| BBIG221007C00002000 | 2022-09-30 3:37PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG221007P00000500 | 2022-09-30 2:24PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BBIG221007P00001000 | 2022-09-30 3:59PM EDT | 1.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,107 | 0 | 0.00% |
| BBIG221007P00001500 | 2022-09-30 12:55PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBIG221007P00002000 | 2022-09-12 9:43AM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
