BBIG - Vinco Ventures, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG230602C000005002023-05-10 3:35PM EDT0.500.010.004.800.00-36000.00%
BBIG230602C000010002023-05-04 12:56PM EDT1.000.010.054.800.00-2000.00%
BBIG230602C000015002023-05-03 10:59AM EDT1.500.050.004.800.00-440.00%
BBIG230602C000020002023-05-31 10:52AM EDT2.000.190.000.000.00-200.00%
BBIG230602C000025002023-05-31 3:37PM EDT2.500.020.000.000.00-67050.00%
BBIG230602C000030002023-05-26 3:58PM EDT3.000.050.000.000.00-55050.00%
BBIG230602C000035002023-05-30 9:30AM EDT3.500.030.000.000.00-3050.00%
BBIG230602C000040002023-05-16 3:26PM EDT4.000.380.000.000.00--0100.00%
BBIG230602C000050002023-05-16 2:26PM EDT5.000.040.000.000.00--050.00%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG230602P000005002023-05-19 10:46AM EDT0.500.010.000.000.00-65050.00%
BBIG230602P000020002023-05-31 12:19PM EDT2.000.060.000.000.00-43050.00%
BBIG230602P000025002023-05-26 12:24PM EDT2.500.300.000.000.00-100.00%
BBIG230602P000030002023-05-24 10:28AM EDT3.000.720.000.000.00--00.00%
BBIG230602P000035002023-05-25 10:08AM EDT3.501.260.000.000.00--00.00%