Singapore markets close in 26 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9312+0.0181 (+1.98%)
At close: 04:00PM EDT
0.9130 -0.02 (-1.95%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221007C000005002022-09-30 3:31PM EDT0.500.400.000.000.00-2700.00%
BBIG221007C000010002022-09-30 3:59PM EDT1.000.060.000.000.00-2,331025.00%
BBIG221007C000015002022-09-30 3:58PM EDT1.500.020.000.000.00-1,158050.00%
BBIG221007C000020002022-09-30 3:37PM EDT2.000.010.000.000.00-28050.00%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221007P000005002022-09-30 2:24PM EDT0.500.010.000.000.00-20050.00%
BBIG221007P000010002022-09-30 3:59PM EDT1.000.160.000.000.00-1,10700.00%
BBIG221007P000015002022-09-30 12:55PM EDT1.500.600.000.000.00-300.00%
BBIG221007P000020002022-09-12 9:43AM EDT2.001.000.000.000.00-300.00%