Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,374.27 -4.02 (-0.12%) Nikkei
27,376.88 -56.52 (-0.21%) Hang Seng
21,789.31 -280.42 (-1.27%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,859.58 -879.44 (-3.70%) CMC Crypto 200
518.62 -19.25 (-3.58%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG230203C00000500 | 2023-01-30 3:56PM EST | 0.50 | 0.26 | 0.25 | 0.28 | +0.01 | +4.00% | 498 | 1,178 | 337.50% |
| BBIG230203C00001000 | 2023-01-30 3:59PM EST | 1.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 29,032 | 18,758 | 318.75% |
| BBIG230203C00001500 | 2023-01-30 3:59PM EST | 1.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5,028 | 1,735 | 437.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG230203P00000500 | 2023-01-30 3:57PM EST | 0.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3,522 | 1,346 | 275.00% |
| BBIG230203P00001000 | 2023-01-30 3:59PM EST | 1.00 | 0.28 | 0.22 | 0.30 | -0.05 | -15.15% | 174 | 209 | 287.50% |
© 2023 Yahoo. All rights reserved.
