Singapore markets closed

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.0500-0.1700 (-7.66%)
At close: 04:00PM EDT
2.1000 +0.05 (+2.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220701C000005002022-06-24 11:05AM EDT0.501.610.053.75+0.08+5.23%712,025.00%
BBIG220701C000010002022-06-23 12:44PM EDT1.001.600.013.000.00-131,225.00%
BBIG220701C000015002022-06-24 3:31PM EDT1.500.600.560.61-0.10-14.29%63305206.25%
BBIG220701C000020002022-06-24 3:59PM EDT2.000.200.190.20-0.08-28.57%2,83510,465151.56%
BBIG220701C000025002022-06-24 3:59PM EDT2.500.090.080.09-0.03-25.00%5,17912,857198.44%
BBIG220701C000030002022-06-24 3:58PM EDT3.000.060.050.06-0.01-14.29%3,17211,197245.31%
BBIG220701C000035002022-06-24 3:57PM EDT3.500.040.030.04-0.01-20.00%7184,735271.88%
BBIG220701C000040002022-06-24 3:59PM EDT4.000.030.020.03-0.01-25.00%7281,249293.75%
BBIG220701C000045002022-06-24 3:54PM EDT4.500.030.020.020.00-2401,439318.75%
BBIG220701C000050002022-06-24 3:22PM EDT5.000.030.010.020.00-474815337.50%
BBIG220701C000055002022-06-24 1:51PM EDT5.500.030.010.090.00-24246453.13%
BBIG220701C000060002022-06-24 3:40PM EDT6.000.020.010.020.00-6117387.50%
BBIG220701C000065002022-06-24 3:51PM EDT6.500.010.010.020.00-175246406.25%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220701P000005002022-06-21 9:59AM EDT0.500.010.000.010.00-122500.00%
BBIG220701P000010002022-06-24 3:09PM EDT1.000.010.000.01-0.12-92.31%1021262.50%
BBIG220701P000015002022-06-24 3:59PM EDT1.500.030.030.04+0.01+50.00%1,4602,062206.25%
BBIG220701P000020002022-06-24 3:58PM EDT2.000.170.170.18+0.04+30.77%3,2773,693178.13%
BBIG220701P000025002022-06-24 3:45PM EDT2.500.550.500.60+0.06+12.24%268632214.06%
BBIG220701P000030002022-06-24 12:24PM EDT3.001.010.851.05+0.05+5.21%16388050.00%
BBIG220701P000035002022-06-24 2:25PM EDT3.501.120.032.97-0.32-22.22%37296.88%
BBIG220701P000040002022-06-24 2:25PM EDT4.002.210.053.95+0.23+11.62%131346.88%
BBIG220701P000045002022-06-24 2:15PM EDT4.502.580.354.45+0.67+35.08%123,450.00%
BBIG220701P000050002022-06-24 11:07AM EDT5.002.680.854.95-0.52-16.25%1343,475.00%
BBIG220701P000055002022-06-24 2:56PM EDT5.503.451.235.45-0.25-6.76%363,500.00%