BBIG - Vinco Ventures, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG230602C00000500 | 2023-05-10 3:35PM EDT | 0.50 | 0.01 | 0.00 | 4.80 | 0.00 | - | 360 | 0 | 0.00% |
| BBIG230602C00001000 | 2023-05-04 12:56PM EDT | 1.00 | 0.01 | 0.05 | 4.80 | 0.00 | - | 20 | 0 | 0.00% |
| BBIG230602C00001500 | 2023-05-03 10:59AM EDT | 1.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 0.00% |
| BBIG230602C00002000 | 2023-05-31 10:52AM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBIG230602C00002500 | 2023-05-31 3:37PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| BBIG230602C00003000 | 2023-05-26 3:58PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| BBIG230602C00003500 | 2023-05-30 9:30AM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BBIG230602C00004000 | 2023-05-16 3:26PM EDT | 4.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| BBIG230602C00005000 | 2023-05-16 2:26PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG230602P00000500 | 2023-05-19 10:46AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| BBIG230602P00002000 | 2023-05-31 12:19PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| BBIG230602P00002500 | 2023-05-26 12:24PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBIG230602P00003000 | 2023-05-24 10:28AM EDT | 3.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBIG230602P00003500 | 2023-05-25 10:08AM EDT | 3.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.