Singapore markets close in 4 hours 15 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7681+0.0605 (+8.55%)
At close: 04:00PM EST
0.7700 +0.00 (+0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG230203C000005002023-01-30 3:56PM EST0.500.260.250.28+0.01+4.00%4981,178337.50%
BBIG230203C000010002023-01-30 3:59PM EST1.000.040.030.040.00-29,03218,758318.75%
BBIG230203C000015002023-01-30 3:59PM EST1.500.020.010.020.00-5,0281,735437.50%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG230203P000005002023-01-30 3:57PM EST0.500.010.000.01-0.02-66.67%3,5221,346275.00%
BBIG230203P000010002023-01-30 3:59PM EST1.000.280.220.30-0.05-15.15%174209287.50%