Singapore markets closed

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.6678-0.0074 (-1.10%)
As of 09:38AM EST. Market open.
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221202C000005002022-11-28 3:29PM EST0.500.180.000.000.00-3834200.00%
BBIG221202C000010002022-11-28 2:43PM EST1.000.010.000.000.00-48610,57250.00%
BBIG221202C000015002022-11-28 11:16AM EST1.500.010.000.000.00-103,09550.00%
BBIG221202C000020002022-11-22 10:05AM EST2.000.010.000.000.00-99650.00%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221202P000005002022-11-28 3:10PM EST0.500.010.000.000.00-81493650.00%
BBIG221202P000010002022-11-28 3:45PM EST1.000.330.000.000.00-1568560.00%
BBIG221202P000015002022-11-21 10:05AM EST1.500.800.000.000.00-1360.00%