Singapore markets close in 1 hour 51 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.7800-0.2700 (-8.85%)
At close: 04:00PM EDT
2.8500 +0.07 (+2.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220520C000005002022-05-19 11:43AM EDT0.502.300.000.000.00-1500.00%
BBIG220520C000010002022-05-19 10:52AM EDT1.001.700.000.000.00-600.00%
BBIG220520C000015002022-05-19 3:07PM EDT1.501.250.000.000.00-2700.00%
BBIG220520C000020002022-05-19 3:57PM EDT2.000.770.000.000.00-33700.00%
BBIG220520C000025002022-05-19 3:59PM EDT2.500.300.000.000.00-2,42000.00%
BBIG220520C000030002022-05-19 3:59PM EDT3.000.050.000.000.00-25,511050.00%
BBIG220520C000035002022-05-19 3:59PM EDT3.500.020.000.000.00-11,083050.00%
BBIG220520C000040002022-05-19 3:59PM EDT4.000.010.000.000.00-2,465050.00%
BBIG220520C000045002022-05-19 3:56PM EDT4.500.010.000.000.00-966050.00%
BBIG220520C000050002022-05-19 3:53PM EDT5.000.010.000.000.00-3,604050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220520P000005002022-05-17 10:19AM EDT0.500.010.000.000.00-10050.00%
BBIG220520P000010002022-05-19 9:35AM EDT1.000.010.000.000.00-256050.00%
BBIG220520P000015002022-05-19 3:18PM EDT1.500.010.000.000.00-1,693050.00%
BBIG220520P000020002022-05-19 3:59PM EDT2.000.010.000.000.00-1,636050.00%
BBIG220520P000025002022-05-19 3:58PM EDT2.500.060.000.000.00-4,439050.00%
BBIG220520P000030002022-05-19 3:59PM EDT3.000.320.000.000.00-13,09200.00%
BBIG220520P000035002022-05-19 3:59PM EDT3.500.720.000.000.00-3,18300.00%
BBIG220520P000040002022-05-19 3:19PM EDT4.001.350.000.000.00-22000.00%
BBIG220520P000045002022-05-19 10:59AM EDT4.501.730.000.000.00-1000.00%
BBIG220520P000050002022-05-19 2:52PM EDT5.002.320.000.000.00-1,40100.00%