Singapore markets closed

Vinco Ventures, Inc. (BBIG)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0200-0.0100 (-33.33%)
At close: 10:47AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG250117C000005002023-09-06 9:30AM EDT0.500.050.000.000.00-82050.00%
BBIG250117C000010002023-06-05 11:43AM EDT1.001.600.500.000.00-144350.00%
BBIG250117C000015002023-07-27 3:45PM EDT1.503.400.004.600.00-140.00%
BBIG250117C000020002023-09-11 9:31AM EDT2.000.030.0010.000.00-120.00%
BBIG250117C000025002023-08-14 2:15PM EDT2.500.100.001.250.00-30300.00%
BBIG250117C000030002023-07-25 2:34PM EDT3.002.400.004.600.00-2520.00%
BBIG250117C000035002023-07-26 12:16PM EDT3.501.850.004.600.00--30.00%
BBIG250117C000040002023-07-27 1:09PM EDT4.002.100.004.600.00-130.00%
BBIG250117C000045002023-07-25 9:48AM EDT4.502.000.004.600.00-10160.00%
BBIG250117C000050002023-07-28 3:29PM EDT5.000.040.004.600.00-12820.00%
BBIG250117C000070002023-07-25 3:12PM EDT7.001.430.004.600.00-1870.00%
BBIG250117C000100002023-10-26 11:51AM EDT10.000.040.0010.000.00-200.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG250117P000005002023-12-12 11:35AM EDT0.500.270.004.650.00-120.00%
BBIG250117P000010002023-08-22 12:17PM EDT1.000.600.055.450.00-1120.00%
BBIG250117P000015002023-03-13 9:30AM EDT1.500.830.000.000.00-54050.00%
BBIG250117P000020002023-06-01 2:48PM EDT2.001.230.005.000.00-101890.00%
BBIG250117P000030002023-07-24 1:46PM EDT3.002.100.505.500.00-8010.00%
BBIG250117P000040002023-07-31 3:18PM EDT4.003.250.0510.050.00-130.00%
BBIG250117P000045002023-07-27 11:27AM EDT4.502.732.005.250.00--50.00%
BBIG250117P000050002023-07-31 9:38AM EDT5.004.000.0510.050.00-100.00%
BBIG250117P000070002023-08-30 2:21PM EDT7.006.801.0511.050.00-330.00%