BBIG - Vinco Ventures, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG230609C00000500 | 2023-05-08 9:52AM EDT | 0.50 | 0.01 | 0.20 | 4.95 | 0.00 | - | 215 | 0 | 0.00% |
| BBIG230609C00001000 | 2023-05-05 9:56AM EDT | 1.00 | 0.01 | 0.05 | 4.80 | 0.00 | - | 10 | 16 | 0.00% |
| BBIG230609C00001500 | 2023-06-01 9:44AM EDT | 1.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBIG230609C00002000 | 2023-06-07 9:45AM EDT | 2.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBIG230609C00002500 | 2023-06-07 3:38PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 50.00% |
| BBIG230609C00003000 | 2023-06-07 12:00PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBIG230609C00003500 | 2023-06-06 12:16PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG230609P00000500 | 2023-05-30 11:12AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBIG230609P00001000 | 2023-06-02 12:38PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BBIG230609P00001500 | 2023-06-02 2:03PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 50.00% |
| BBIG230609P00002000 | 2023-06-07 1:46PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| BBIG230609P00002500 | 2023-06-07 12:05PM EDT | 2.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBIG230609P00003000 | 2023-06-06 10:49AM EDT | 3.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.