Yahoo

Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
68,139.56
+1,136.30(+1.70%)
CMC Crypto 200
1,380.37
+49.77(+3.74%)

Vinco Ventures, Inc. (BBIG)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD

Add to watchlist

0.0015

0.0000

(0.00%)

At close: 03:10PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.0015	0.0015	0.0015	0.0015	0.0015	7,135
25 Jul 2024	0.0009	0.0010	0.0009	0.0010	0.0010	6,587
24 Jul 2024	0.0015	0.0015	0.0015	0.0015	0.0015	661
23 Jul 2024	0.0015	0.0020	0.0015	0.0020	0.0020	2,841
22 Jul 2024	0.0015	0.0015	0.0015	0.0015	0.0015	4,414
19 Jul 2024	0.0015	0.0015	0.0015	0.0015	0.0015	1,154
18 Jul 2024	0.0009	0.0015	0.0009	0.0015	0.0015	684
17 Jul 2024	0.0015	0.0015	0.0015	0.0015	0.0015	644
16 Jul 2024	0.0250	0.0400	0.0015	0.0015	0.0015	63,301
15 Jul 2024	0.0009	0.0015	0.0009	0.0015	0.0015	5,036
12 Jul 2024	0.0009	0.0009	0.0009	0.0009	0.0009	719
11 Jul 2024	0.0006	0.0008	0.0006	0.0008	0.0008	803
10 Jul 2024	0.0006	0.0006	0.0006	0.0006	0.0006	4,217
09 Jul 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Jul 2024	0.0008	0.0101	0.0008	0.0100	0.0100	5,919
05 Jul 2024	0.0006	0.0006	0.0006	0.0006	0.0006	3,781
03 Jul 2024	0.0002	0.0007	0.0002	0.0006	0.0006	3,117
02 Jul 2024	0.0006	0.0010	0.0006	0.0010	0.0010	12,352
01 Jul 2024	0.0005	0.0005	0.0005	0.0005	0.0005	2,024
28 Jun 2024	0.0002	0.0003	0.0002	0.0003	0.0003	411
27 Jun 2024	0.0005	0.0100	0.0005	0.0100	0.0100	13,388
26 Jun 2024	0.0034	0.0034	0.0002	0.0004	0.0004	29,432
25 Jun 2024	0.0034	0.0044	0.0034	0.0044	0.0044	1,252
24 Jun 2024	0.0044	0.0044	0.0044	0.0044	0.0044	607
21 Jun 2024	0.0033	0.0034	0.0033	0.0034	0.0034	920
20 Jun 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
18 Jun 2024	0.0033	0.0043	0.0033	0.0043	0.0043	3,409
17 Jun 2024	0.0033	0.2000	0.0033	0.0033	0.0033	896
14 Jun 2024	0.0043	0.0043	0.0033	0.0033	0.0033	2,781
13 Jun 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
12 Jun 2024	0.0002	0.0043	0.0002	0.0033	0.0033	3,843
11 Jun 2024	0.0033	0.0033	0.0033	0.0033	0.0033	964
10 Jun 2024	0.0033	0.0033	0.0033	0.0033	0.0033	1,505
07 Jun 2024	0.0033	0.0033	0.0033	0.0033	0.0033	1,198
06 Jun 2024	0.0043	0.0043	0.0033	0.0033	0.0033	706
05 Jun 2024	0.0035	0.0035	0.0035	0.0035	0.0035	6,424
04 Jun 2024	0.0033	0.0034	0.0033	0.0034	0.0034	3,057
03 Jun 2024	0.0043	0.0043	0.0033	0.0033	0.0033	3,770
31 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	4,912
30 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	1,114
29 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	906
28 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	904
24 May 2024	0.0033	0.0043	0.0033	0.0043	0.0043	1,820
23 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	4,922
22 May 2024	0.0032	0.0043	0.0032	0.0043	0.0043	694
21 May 2024	0.0032	0.0042	0.0032	0.0032	0.0032	1,076
20 May 2024	0.0032	0.0042	0.0032	0.0032	0.0032	2,719
17 May 2024	0.0032	0.0032	0.0032	0.0032	0.0032	2,258
16 May 2024	0.0032	0.0042	0.0032	0.0042	0.0042	1,597
15 May 2024	0.0031	0.0035	0.0031	0.0035	0.0035	898
14 May 2024	0.0041	0.0041	0.0031	0.0040	0.0040	2,429
13 May 2024	0.0030	0.0040	0.0030	0.0031	0.0031	999
10 May 2024	0.0032	0.0040	0.0022	0.0040	0.0040	1,130
09 May 2024	0.0025	0.0041	0.0025	0.0041	0.0041	1,082
08 May 2024	0.0030	0.0040	0.0030	0.0040	0.0040	3,685
07 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 May 2024	0.0110	0.0110	0.0030	0.0040	0.0040	1,528
03 May 2024	0.0025	0.0100	0.0025	0.0100	0.0100	4,687
02 May 2024	0.0110	0.0200	0.0022	0.0022	0.0022	14,009
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	2,806
29 Apr 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,181
26 Apr 2024	0.0040	0.0200	0.0030	0.0100	0.0100	5,127
25 Apr 2024	0.0040	0.0040	0.0030	0.0030	0.0030	2,148
24 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	576
23 Apr 2024	0.0030	0.0040	0.0030	0.0030	0.0030	2,454
22 Apr 2024	0.0030	0.0100	0.0030	0.0100	0.0100	5,723
19 Apr 2024	0.0025	0.0200	0.0025	0.0030	0.0030	6,268
18 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	3,356
17 Apr 2024	0.0020	0.0200	0.0020	0.0200	0.0200	3,980
16 Apr 2024	0.0020	0.0030	0.0020	0.0020	0.0020	1,626
15 Apr 2024	0.0100	0.0100	0.0020	0.0021	0.0021	2,426
12 Apr 2024	0.0020	0.0210	0.0020	0.0200	0.0200	10,279
11 Apr 2024	0.0300	0.0300	0.0021	0.0300	0.0300	11,762
10 Apr 2024	0.0300	0.0300	0.0020	0.0020	0.0020	909
09 Apr 2024	0.0020	0.0350	0.0020	0.0300	0.0300	4,408
08 Apr 2024	0.0050	0.0100	0.0050	0.0100	0.0100	6,641
05 Apr 2024	0.0020	0.1000	0.0020	0.0030	0.0030	10,996
04 Apr 2024	0.0050	0.0100	0.0020	0.0050	0.0050	5,273
03 Apr 2024	0.0002	0.0200	0.0002	0.0030	0.0030	9,088
02 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	2,312
01 Apr 2024	0.0009	0.0020	0.0008	0.0015	0.0015	4,425
28 Mar 2024	0.0005	0.0009	0.0005	0.0008	0.0008	12,587
27 Mar 2024	0.0006	0.0006	0.0005	0.0005	0.0005	5,655
26 Mar 2024	0.0005	0.0006	0.0005	0.0006	0.0006	7,791
25 Mar 2024	0.0005	0.0006	0.0005	0.0005	0.0005	2,762
22 Mar 2024	0.0005	0.0006	0.0005	0.0005	0.0005	5,912
21 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	1,002
20 Mar 2024	0.0006	0.0007	0.0005	0.0006	0.0006	5,390
19 Mar 2024	0.0004	0.0005	0.0004	0.0005	0.0005	4,052
18 Mar 2024	0.0050	0.0050	0.0004	0.0004	0.0004	4,257
15 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	11,409
14 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	6,319
13 Mar 2024	0.0050	0.0200	0.0050	0.0050	0.0050	4,265
12 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,598
11 Mar 2024	0.0050	0.0100	0.0050	0.0050	0.0050	7,926
08 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,420
07 Mar 2024	0.0054	0.0054	0.0050	0.0050	0.0050	7,395
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,259
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,988
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,426.47-3.98(-0.12%)

Nikkei37,667.41-202.10(-0.53%)

Hang Seng17,021.31+16.34(+0.10%)

FTSE 1008,285.71+99.36(+1.21%)

Bitcoin USD68,139.56+1,136.30(+1.70%)

CMC Crypto 2001,380.37+49.77(+3.74%)

Vinco Ventures, Inc. (BBIG)

Straits Times Index
3,426.47
-3.98(-0.12%)

Nikkei
37,667.41
-202.10(-0.53%)

Hang Seng
17,021.31
+16.34(+0.10%)

FTSE 100
8,285.71
+99.36(+1.21%)

Bitcoin USD
68,139.56
+1,136.30(+1.70%)

CMC Crypto 200
1,380.37
+49.77(+3.74%)