Singapore markets closed

Vinco Ventures, Inc. (BBIG)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD
Add to watchlist
0.0009+0.0003 (+50.00%)
At close: 03:18PM EDT
Time period:
14 Jul 2023 - 14 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 20240.00090.00090.00090.00090.0009620
11 Jul 20240.00060.00080.00060.00080.0008803
10 Jul 20240.00060.00060.00060.00060.00064,217
09 Jul 20240.01000.01000.01000.01000.0100-
08 Jul 20240.00080.01010.00080.01000.01005,919
05 Jul 20240.00060.00060.00060.00060.00063,781
03 Jul 20240.00020.00070.00020.00060.00063,117
02 Jul 20240.00060.00100.00060.00100.001012,352
01 Jul 20240.00050.00050.00050.00050.00052,024
28 Jun 20240.00020.00030.00020.00030.0003411
27 Jun 20240.00050.01000.00050.01000.010013,388
26 Jun 20240.00340.00340.00020.00040.000429,432
25 Jun 20240.00340.00440.00340.00440.00441,252
24 Jun 20240.00440.00440.00440.00440.0044607
21 Jun 20240.00330.00340.00330.00340.0034920
20 Jun 20240.00430.00430.00430.00430.0043-
18 Jun 20240.00330.00430.00330.00430.00433,409
17 Jun 20240.00330.20000.00330.00330.0033896
14 Jun 20240.00430.00430.00330.00330.00332,781
13 Jun 20240.00330.00330.00330.00330.0033-
12 Jun 20240.00020.00430.00020.00330.00333,843
11 Jun 20240.00330.00330.00330.00330.0033964
10 Jun 20240.00330.00330.00330.00330.00331,505
07 Jun 20240.00330.00330.00330.00330.00331,198
06 Jun 20240.00430.00430.00330.00330.0033706
05 Jun 20240.00350.00350.00350.00350.00356,424
04 Jun 20240.00330.00340.00330.00340.00343,057
03 Jun 20240.00430.00430.00330.00330.00333,770
31 May 20240.00330.00330.00330.00330.00334,912
30 May 20240.00330.00330.00330.00330.00331,114
29 May 20240.00330.00330.00330.00330.0033906
28 May 20240.00330.00330.00330.00330.0033904
24 May 20240.00330.00430.00330.00430.00431,820
23 May 20240.00450.00450.00450.00450.00454,922
22 May 20240.00320.00430.00320.00430.0043694
21 May 20240.00320.00420.00320.00320.00321,076
20 May 20240.00320.00420.00320.00320.00322,719
17 May 20240.00320.00320.00320.00320.00322,258
16 May 20240.00320.00420.00320.00420.00421,597
15 May 20240.00310.00350.00310.00350.0035898
14 May 20240.00410.00410.00310.00400.00402,429
13 May 20240.00300.00400.00300.00310.0031999
10 May 20240.00320.00400.00220.00400.00401,130
09 May 20240.00250.00410.00250.00410.00411,082
08 May 20240.00300.00400.00300.00400.00403,685
07 May 20240.00400.00400.00400.00400.0040-
06 May 20240.01100.01100.00300.00400.00401,528
03 May 20240.00250.01000.00250.01000.01004,687
02 May 20240.01100.02000.00220.00220.002214,009
01 May 20240.01000.01000.01000.01000.0100-
30 Apr 20240.01100.01100.01000.01000.01002,806
29 Apr 20240.01000.01100.01000.01100.01101,181
26 Apr 20240.00400.02000.00300.01000.01005,127
25 Apr 20240.00400.00400.00300.00300.00302,148
24 Apr 20240.00400.00400.00400.00400.0040576
23 Apr 20240.00300.00400.00300.00300.00302,454
22 Apr 20240.00300.01000.00300.01000.01005,723
19 Apr 20240.00250.02000.00250.00300.00306,268
18 Apr 20240.00200.00300.00200.00300.00303,356
17 Apr 20240.00200.02000.00200.02000.02003,980
16 Apr 20240.00200.00300.00200.00200.00201,626
15 Apr 20240.01000.01000.00200.00210.00212,426
12 Apr 20240.00200.02100.00200.02000.020010,279
11 Apr 20240.03000.03000.00210.03000.030011,762
10 Apr 20240.03000.03000.00200.00200.0020909
09 Apr 20240.00200.03500.00200.03000.03004,408
08 Apr 20240.00500.01000.00500.01000.01006,641
05 Apr 20240.00200.10000.00200.00300.003010,996
04 Apr 20240.00500.01000.00200.00500.00505,273
03 Apr 20240.00020.02000.00020.00300.00309,088
02 Apr 20240.00200.00300.00200.00300.00302,312
01 Apr 20240.00090.00200.00080.00150.00154,425
28 Mar 20240.00050.00090.00050.00080.000812,587
27 Mar 20240.00060.00060.00050.00050.00055,655
26 Mar 20240.00050.00060.00050.00060.00067,791
25 Mar 20240.00050.00060.00050.00050.00052,762
22 Mar 20240.00050.00060.00050.00050.00055,912
21 Mar 20240.00050.00050.00050.00050.00051,002
20 Mar 20240.00060.00070.00050.00060.00065,390
19 Mar 20240.00040.00050.00040.00050.00054,052
18 Mar 20240.00500.00500.00040.00040.00044,257
15 Mar 20240.00500.00600.00500.00600.006011,409
14 Mar 20240.00500.00600.00500.00600.00606,319
13 Mar 20240.00500.02000.00500.00500.00504,265
12 Mar 20240.00500.00500.00500.00500.00501,598
11 Mar 20240.00500.01000.00500.00500.00507,926
08 Mar 20240.00500.00500.00500.00500.00502,420
07 Mar 20240.00540.00540.00500.00500.00507,395
06 Mar 20240.01000.01000.01000.01000.01005,259
05 Mar 20240.01000.01000.01000.01000.01008,988
04 Mar 20240.00020.02000.00020.01000.01003,814
01 Mar 20240.00540.01000.00500.01000.01004,884
29 Feb 20240.01000.01000.01000.01000.01001,591
28 Feb 20240.02000.02000.00020.01000.010057,602
27 Feb 20240.01000.01000.01000.01000.010042,422
26 Feb 20240.00020.12000.00020.02000.02004,860
23 Feb 20240.00900.02000.00900.02000.020031,388
22 Feb 20240.00900.01000.00900.00900.00902,272
21 Feb 20240.00900.01000.00900.00900.009026,558
20 Feb 20240.00900.01200.00900.00900.00902,978
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...