Singapore markets closed

Vinco Ventures, Inc. (BBIG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0090-0.0030 (-25.00%)
At close: 03:48PM EST
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 20240.00900.01200.00900.00900.00904,979
16 Feb 20240.01500.01500.00900.01200.01202,171
15 Feb 20240.01000.03500.01000.03500.03507,892
14 Feb 20240.00540.03000.00540.01250.01252,966
13 Feb 20240.00900.00950.00900.00900.00905,669
12 Feb 20240.00540.02000.00540.01000.010043,029
09 Feb 20240.00900.00900.00540.00640.006454,534
08 Feb 20240.00900.01000.00900.01000.01002,349
07 Feb 20240.00900.01000.00900.00900.00905,988
06 Feb 20240.00900.01000.00900.01000.01004,018
05 Feb 20240.00900.00900.00900.00900.00902,826
02 Feb 20240.00900.01000.00900.01000.01003,794
01 Feb 20240.01000.01000.01000.01000.0100554
31 Jan 20240.01000.02000.01000.01000.01002,510
30 Jan 20240.01000.02000.01000.02000.020012,787
29 Jan 20240.01500.01600.01500.01550.01557,644
26 Jan 20240.01000.01000.01000.01000.01002,027
25 Jan 20240.01000.01200.01000.01200.01202,600
24 Jan 20240.02000.02000.02000.02000.0200-
23 Jan 20240.00950.02000.00400.02000.0200116,687
22 Jan 20240.01900.01900.00400.01000.0100169,258
19 Jan 20240.00510.02000.00510.02000.02002,765
18 Jan 20240.01000.01000.00400.00500.005036,208
17 Jan 20240.00950.01000.00400.01000.010040,993
16 Jan 20240.01000.01000.01000.01000.0100104,244
12 Jan 20240.00020.01000.00020.01000.01004,689
11 Jan 20240.00020.00700.00020.00700.00701,675
10 Jan 20240.00700.01100.00700.01100.011020,481
09 Jan 20240.00800.00800.00700.00700.00707,439
08 Jan 20240.00700.00800.00700.00700.00707,995
05 Jan 20240.00600.02000.00600.00700.007082,955
04 Jan 20240.00600.02500.00600.00600.006074,450
03 Jan 20240.00600.00760.00600.00700.00701,854
02 Jan 20240.00600.01000.00600.00800.00808,496
29 Dec 20230.00600.07000.00600.00600.0060142,915
28 Dec 20230.00600.07000.00020.00600.0060205,723
27 Dec 20230.00600.08000.00600.00700.007027,192
26 Dec 20230.00600.12000.00600.00700.007033,044
22 Dec 20230.00600.02000.00600.02000.020033,259
21 Dec 20230.00020.02000.00020.01000.010028,627
20 Dec 20230.00700.01000.00600.01000.010026,829
19 Dec 20230.00600.00700.00600.00700.007037,975
18 Dec 20230.00700.03000.00600.00600.006019,801
15 Dec 20230.00600.00700.00400.00700.007020,111
14 Dec 20230.00500.00700.00500.00600.006020,256
13 Dec 20230.00600.01000.00600.00600.00604,619
12 Dec 20230.00500.01000.00500.01000.01008,230
11 Dec 20230.00030.01000.00030.00600.00607,985
08 Dec 20230.01000.01000.00030.01000.01007,064
07 Dec 20230.00020.03000.00020.01100.0110118,627
06 Dec 20230.00400.02000.00400.01000.010030,001
05 Dec 20230.00040.02900.00040.01250.012587,507
04 Dec 20230.00020.00600.00020.00550.005517,464
01 Dec 20230.00020.02200.00020.00800.00802,520
30 Nov 20230.02000.02200.02000.02010.02017,518
29 Nov 20230.02000.02200.02000.02000.02006,251
28 Nov 20230.02000.03000.02000.02000.020040,554
27 Nov 20230.02010.03000.02000.02000.020014,191
24 Nov 20230.02000.02010.02000.02010.02015,595
22 Nov 20230.02000.02000.02000.02000.02004,004
21 Nov 20230.02000.02000.02000.02000.02008,361
20 Nov 20230.02000.03000.02000.02000.020032,039
17 Nov 20230.02000.03000.02000.02000.02004,454
16 Nov 20230.02000.02000.02000.02000.02005,283
15 Nov 20230.02000.03000.02000.02000.02009,131
14 Nov 20230.02000.03000.02000.02000.020026,912
13 Nov 20230.02500.02500.02000.02000.02006,653
10 Nov 20230.02000.03000.02000.03000.030017,067
09 Nov 20230.02850.02850.02000.02500.025012,886
08 Nov 20230.02000.03000.02000.03000.03003,291
07 Nov 20230.02850.05000.02000.05000.05003,988
06 Nov 20230.01800.03200.01800.03000.030012,577
03 Nov 20230.01500.02000.01500.01700.01708,179
02 Nov 20230.02000.06000.01000.06000.06002,742
01 Nov 20230.01000.10000.01000.01600.016051,202
31 Oct 20230.02300.02300.02300.02300.02304,858
30 Oct 20230.02300.02300.02300.02300.02309,457
27 Oct 20230.02300.03000.02300.02300.023030,241
26 Oct 20230.02000.12000.02000.09000.09002,438
25 Oct 20230.03000.04000.03000.04000.040013,315
24 Oct 20230.03000.04000.01000.03000.030032,217
23 Oct 20230.03000.11000.03000.04000.040012,817
20 Oct 20230.06000.06000.03100.03200.03203,989
19 Oct 20230.05000.05000.03000.03000.0300876
18 Oct 20230.05000.06000.05000.05000.05001,754
17 Oct 20230.06000.06000.05000.05000.050011,341
16 Oct 20230.08000.12000.05000.05000.050055,019
13 Oct 20230.06000.08000.06000.08000.080027,018
12 Oct 20230.02000.05000.02000.05000.05007,545
11 Oct 20230.09750.09750.09750.09750.0975-
10 Oct 20230.07600.09750.06250.09750.097510,226
09 Oct 20230.02000.11000.02000.08000.0800102,561
06 Oct 20230.05000.10000.05000.08000.080038,194
05 Oct 20230.02000.08000.02000.08000.08004,623
04 Oct 20230.02000.09000.02000.02100.02102,605
03 Oct 20230.02000.06000.02000.06000.06002,492
02 Oct 20230.10000.10000.07400.09500.09501,648
29 Sept 20230.09500.10000.08000.09500.09507,125
28 Sept 20230.07600.08000.06600.08000.08004,486
27 Sept 20230.08000.08000.06000.08000.08003,985
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...