Singapore markets close in 7 hours 23 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.0700+0.5400 (+15.30%)
At close: 04:00PM EST
4.2000 +0.13 (+3.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220121C000035002022-01-14 3:59PM EST2022-01-210.780.750.78+0.27+52.94%17,23518,720239.06%
BBIG220128C000035002022-01-14 3:59PM EST2022-01-280.980.951.04+0.33+50.77%3,8795,436247.66%
BBIG220204C000035002022-01-14 3:59PM EST2022-02-041.121.091.14+0.37+49.33%1,2841,062234.77%
BBIG220211C000035002022-01-14 3:58PM EST2022-02-111.161.151.23+0.38+48.72%373517221.09%
BBIG220225C000035002022-01-14 3:32PM EST2022-02-251.201.161.25+0.20+20.00%157640181.25%
BBIG220304C000035002022-01-13 12:55PM EST2022-03-040.790.740.82+0.79+3,949.99%71-81.25%
BBIG220414C000035002022-01-14 3:59PM EST2022-04-141.431.291.48+0.31+27.68%4163,929148.63%
BBIG221216C000035002022-01-14 3:03PM EST2022-12-161.701.611.77+0.24+16.44%1093,22299.80%
BBIG230120C000035002022-01-14 3:54PM EST2023-01-201.791.721.88+0.21+13.29%18118,158103.32%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220121P000035002022-01-14 3:59PM EST2022-01-210.260.250.27-0.26-50.00%7,8964,063281.25%
BBIG220128P000035002022-01-14 3:58PM EST2022-01-280.540.510.53-0.13-19.40%1,216263285.94%
BBIG220204P000035002022-01-14 3:16PM EST2022-02-040.690.600.68-0.05-6.76%158143264.84%
BBIG220211P000035002022-01-13 12:36PM EST2022-02-110.960.870.96+0.96+1,200.00%1-300.78%
BBIG220225P000035002022-01-14 3:59PM EST2022-02-250.891.011.23-0.19-17.59%721288.28%
BBIG220414P000035002022-01-14 2:47PM EST2022-04-141.241.141.27-0.06-4.62%212,431207.62%
BBIG221216P000035002022-01-14 3:31PM EST2022-12-161.731.581.78-0.04-2.26%158750146.48%
BBIG230120P000035002022-01-04 1:30PM EST2023-01-201.961.542.020.00-161148.05%