BBIG - Vinco Ventures, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG230609C000035002023-06-05 3:52PM EDT2023-06-090.020.000.000.00-7050.00%
BBIG230616C000035002023-05-15 10:15AM EDT2023-06-160.250.000.000.00--050.00%
BBIG230623C000035002023-06-02 1:34PM EDT2023-06-230.100.000.000.00-1050.00%
BBIG230630C000035002023-06-02 3:45PM EDT2023-06-300.200.000.000.00-1050.00%
BBIG230721C000035002023-05-24 12:13PM EDT2023-07-210.280.000.000.00--025.00%
BBIG231020C000035002023-05-24 2:49PM EDT2023-10-200.420.000.000.00-5025.00%
BBIG240119C000035002023-06-05 1:04PM EDT2024-01-190.580.000.000.00-4012.50%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG230721P000035002023-05-15 9:40AM EDT2023-07-211.450.000.000.00-100.00%
BBIG231020P000035002023-05-16 12:45PM EDT2023-10-201.770.000.000.00--00.00%
BBIG240119P000035002022-05-24 12:27PM EDT2024-01-191.981.492.730.00-22169.92%