Singapore markets open in 6 hours 6 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.0550+0.0050 (+0.24%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220701C000035002022-06-27 2:27PM EDT2022-07-010.010.010.03-0.03-75.00%1,7575,341281.25%
BBIG220708C000035002022-06-27 2:23PM EDT2022-07-080.060.050.060.00-267635232.81%
BBIG220715C000035002022-06-27 2:17PM EDT2022-07-150.080.070.090.00-40011,396206.25%
BBIG220722C000035002022-06-27 2:19PM EDT2022-07-220.070.060.11-0.05-41.67%70652179.69%
BBIG220729C000035002022-06-27 2:13PM EDT2022-07-290.070.060.09-0.04-36.36%208422153.13%
BBIG220819C000035002022-06-27 11:07AM EDT2022-08-190.150.120.13+0.01+7.14%21791142.19%
BBIG221021C000035002022-06-27 1:05PM EDT2022-10-210.210.200.260.00-414,661122.66%
BBIG221216C000035002022-06-24 1:09PM EDT2022-12-160.330.260.300.00-628,743110.55%
BBIG230120C000035002022-06-27 9:35AM EDT2023-01-200.260.280.40-0.06-18.75%924,708110.94%
BBIG240119C000035002022-06-27 2:14PM EDT2024-01-190.590.400.77+0.03+5.36%5839590.82%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220701P000035002022-06-24 2:25PM EDT2022-07-011.501.381.65+0.38+33.93%310387.50%
BBIG220708P000035002022-06-21 10:53AM EDT2022-07-081.611.311.590.00-33143.75%
BBIG220715P000035002022-06-24 1:45PM EDT2022-07-151.611.511.630.00-11,095239.06%
BBIG220722P000035002022-06-16 9:51AM EDT2022-07-221.771.251.980.00-14229.69%
BBIG220729P000035002022-06-22 1:11PM EDT2022-07-291.671.241.870.00--1173.44%
BBIG220819P000035002022-06-24 1:45PM EDT2022-08-191.681.611.770.00-12185.94%
BBIG221021P000035002022-06-23 12:18PM EDT2022-10-211.781.752.100.00-142178.13%
BBIG221216P000035002022-06-23 10:38AM EDT2022-12-161.991.892.250.00-601,604172.27%
BBIG230120P000035002022-06-21 12:43PM EDT2023-01-202.052.022.270.00-321,080169.53%
BBIG240119P000035002022-05-24 12:27PM EDT2024-01-191.981.492.730.00-2298.83%