Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,902.59 -9.15 (-0.23%) Dow
31,448.59 -52.09 (-0.17%) Nasdaq
11,542.83 -64.79 (-0.56%) BTC-USD
20,834.40 -375.68 (-1.77%) CMC Crypto 200
454.96 -6.83 (-1.48%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:3.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220701C00003500 | 2022-06-27 2:27PM EDT | 2022-07-01 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 1,757 | 5,341 | 281.25% |
| BBIG220708C00003500 | 2022-06-27 2:23PM EDT | 2022-07-08 | 0.06 | 0.05 | 0.06 | 0.00 | - | 267 | 635 | 232.81% |
| BBIG220715C00003500 | 2022-06-27 2:17PM EDT | 2022-07-15 | 0.08 | 0.07 | 0.09 | 0.00 | - | 400 | 11,396 | 206.25% |
| BBIG220722C00003500 | 2022-06-27 2:19PM EDT | 2022-07-22 | 0.07 | 0.06 | 0.11 | -0.05 | -41.67% | 70 | 652 | 179.69% |
| BBIG220729C00003500 | 2022-06-27 2:13PM EDT | 2022-07-29 | 0.07 | 0.06 | 0.09 | -0.04 | -36.36% | 208 | 422 | 153.13% |
| BBIG220819C00003500 | 2022-06-27 11:07AM EDT | 2022-08-19 | 0.15 | 0.12 | 0.13 | +0.01 | +7.14% | 21 | 791 | 142.19% |
| BBIG221021C00003500 | 2022-06-27 1:05PM EDT | 2022-10-21 | 0.21 | 0.20 | 0.26 | 0.00 | - | 41 | 4,661 | 122.66% |
| BBIG221216C00003500 | 2022-06-24 1:09PM EDT | 2022-12-16 | 0.33 | 0.26 | 0.30 | 0.00 | - | 62 | 8,743 | 110.55% |
| BBIG230120C00003500 | 2022-06-27 9:35AM EDT | 2023-01-20 | 0.26 | 0.28 | 0.40 | -0.06 | -18.75% | 9 | 24,708 | 110.94% |
| BBIG240119C00003500 | 2022-06-27 2:14PM EDT | 2024-01-19 | 0.59 | 0.40 | 0.77 | +0.03 | +5.36% | 58 | 395 | 90.82% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220701P00003500 | 2022-06-24 2:25PM EDT | 2022-07-01 | 1.50 | 1.38 | 1.65 | +0.38 | +33.93% | 3 | 10 | 387.50% |
| BBIG220708P00003500 | 2022-06-21 10:53AM EDT | 2022-07-08 | 1.61 | 1.31 | 1.59 | 0.00 | - | 3 | 3 | 143.75% |
| BBIG220715P00003500 | 2022-06-24 1:45PM EDT | 2022-07-15 | 1.61 | 1.51 | 1.63 | 0.00 | - | 1 | 1,095 | 239.06% |
| BBIG220722P00003500 | 2022-06-16 9:51AM EDT | 2022-07-22 | 1.77 | 1.25 | 1.98 | 0.00 | - | 1 | 4 | 229.69% |
| BBIG220729P00003500 | 2022-06-22 1:11PM EDT | 2022-07-29 | 1.67 | 1.24 | 1.87 | 0.00 | - | - | 1 | 173.44% |
| BBIG220819P00003500 | 2022-06-24 1:45PM EDT | 2022-08-19 | 1.68 | 1.61 | 1.77 | 0.00 | - | 1 | 2 | 185.94% |
| BBIG221021P00003500 | 2022-06-23 12:18PM EDT | 2022-10-21 | 1.78 | 1.75 | 2.10 | 0.00 | - | 1 | 42 | 178.13% |
| BBIG221216P00003500 | 2022-06-23 10:38AM EDT | 2022-12-16 | 1.99 | 1.89 | 2.25 | 0.00 | - | 60 | 1,604 | 172.27% |
| BBIG230120P00003500 | 2022-06-21 12:43PM EDT | 2023-01-20 | 2.05 | 2.02 | 2.27 | 0.00 | - | 32 | 1,080 | 169.53% |
| BBIG240119P00003500 | 2022-05-24 12:27PM EDT | 2024-01-19 | 1.98 | 1.49 | 2.73 | 0.00 | - | 2 | 2 | 98.83% |
© 2022 Yahoo. All rights reserved.
