BBIG - Vinco Ventures, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:3.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG230609C00003500 | 2023-06-05 3:52PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BBIG230616C00003500 | 2023-05-15 10:15AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BBIG230623C00003500 | 2023-06-02 1:34PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBIG230630C00003500 | 2023-06-02 3:45PM EDT | 2023-06-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBIG230721C00003500 | 2023-05-24 12:13PM EDT | 2023-07-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BBIG231020C00003500 | 2023-05-24 2:49PM EDT | 2023-10-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BBIG240119C00003500 | 2023-06-05 1:04PM EDT | 2024-01-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG230721P00003500 | 2023-05-15 9:40AM EDT | 2023-07-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBIG231020P00003500 | 2023-05-16 12:45PM EDT | 2023-10-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBIG240119P00003500 | 2022-05-24 12:27PM EDT | 2024-01-19 | 1.98 | 1.49 | 2.73 | 0.00 | - | 2 | 2 | 169.92% |
© 2023 Yahoo. All rights reserved.