Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,296.05 +14.08 (+0.43%) Nikkei
28,378.34 +254.06 (+0.90%) Hang Seng
24,390.29 +6.97 (+0.03%) FTSE 100
7,542.95 -20.90 (-0.28%) BTC-USD
42,940.32 -170.70 (-0.40%) CMC Crypto 200
1,034.66 +8.93 (+0.87%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220121C00003500 | 2022-01-14 3:59PM EST | 2022-01-21 | 0.78 | 0.75 | 0.78 | +0.27 | +52.94% | 17,235 | 18,720 | 239.06% |
| BBIG220128C00003500 | 2022-01-14 3:59PM EST | 2022-01-28 | 0.98 | 0.95 | 1.04 | +0.33 | +50.77% | 3,879 | 5,436 | 247.66% |
| BBIG220204C00003500 | 2022-01-14 3:59PM EST | 2022-02-04 | 1.12 | 1.09 | 1.14 | +0.37 | +49.33% | 1,284 | 1,062 | 234.77% |
| BBIG220211C00003500 | 2022-01-14 3:58PM EST | 2022-02-11 | 1.16 | 1.15 | 1.23 | +0.38 | +48.72% | 373 | 517 | 221.09% |
| BBIG220225C00003500 | 2022-01-14 3:32PM EST | 2022-02-25 | 1.20 | 1.16 | 1.25 | +0.20 | +20.00% | 157 | 640 | 181.25% |
| BBIG220304C00003500 | 2022-01-13 12:55PM EST | 2022-03-04 | 0.79 | 0.74 | 0.82 | +0.79 | +3,949.99% | 71 | - | 81.25% |
| BBIG220414C00003500 | 2022-01-14 3:59PM EST | 2022-04-14 | 1.43 | 1.29 | 1.48 | +0.31 | +27.68% | 416 | 3,929 | 148.63% |
| BBIG221216C00003500 | 2022-01-14 3:03PM EST | 2022-12-16 | 1.70 | 1.61 | 1.77 | +0.24 | +16.44% | 109 | 3,222 | 99.80% |
| BBIG230120C00003500 | 2022-01-14 3:54PM EST | 2023-01-20 | 1.79 | 1.72 | 1.88 | +0.21 | +13.29% | 181 | 18,158 | 103.32% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220121P00003500 | 2022-01-14 3:59PM EST | 2022-01-21 | 0.26 | 0.25 | 0.27 | -0.26 | -50.00% | 7,896 | 4,063 | 281.25% |
| BBIG220128P00003500 | 2022-01-14 3:58PM EST | 2022-01-28 | 0.54 | 0.51 | 0.53 | -0.13 | -19.40% | 1,216 | 263 | 285.94% |
| BBIG220204P00003500 | 2022-01-14 3:16PM EST | 2022-02-04 | 0.69 | 0.60 | 0.68 | -0.05 | -6.76% | 158 | 143 | 264.84% |
| BBIG220211P00003500 | 2022-01-13 12:36PM EST | 2022-02-11 | 0.96 | 0.87 | 0.96 | +0.96 | +1,200.00% | 1 | - | 300.78% |
| BBIG220225P00003500 | 2022-01-14 3:59PM EST | 2022-02-25 | 0.89 | 1.01 | 1.23 | -0.19 | -17.59% | 7 | 21 | 288.28% |
| BBIG220414P00003500 | 2022-01-14 2:47PM EST | 2022-04-14 | 1.24 | 1.14 | 1.27 | -0.06 | -4.62% | 21 | 2,431 | 207.62% |
| BBIG221216P00003500 | 2022-01-14 3:31PM EST | 2022-12-16 | 1.73 | 1.58 | 1.78 | -0.04 | -2.26% | 158 | 750 | 146.48% |
| BBIG230120P00003500 | 2022-01-04 1:30PM EST | 2023-01-20 | 1.96 | 1.54 | 2.02 | 0.00 | - | 1 | 61 | 148.05% |
© 2022 Yahoo. All rights reserved.
