Singapore markets closed
Straits Times Index
3,215.14 -0.26 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,236.61 +120.44 (+0.46%) CMC Crypto 200
561.51 +1.99 (+0.36%)
Vinco Ventures, Inc. (BBIG)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 02:29PM EDT
Strike:1.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG231020C00001500 | 2023-07-28 11:27AM EDT | 2023-10-20 | 0.45 | 0.00 | 2.30 | 0.00 | - | 7 | 30 | 0.00% |
| BBIG240119C00001500 | 2023-07-24 10:30AM EDT | 2024-01-19 | 3.40 | 0.00 | 2.30 | 0.00 | - | 1 | 146 | 0.00% |
| BBIG250117C00001500 | 2023-07-27 3:45PM EDT | 2025-01-17 | 3.40 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG231020P00001500 | 2023-08-01 2:25PM EDT | 2023-10-20 | 0.85 | 0.05 | 3.25 | 0.00 | - | 10 | 170 | 0.00% |
| BBIG240119P00001500 | 2023-08-03 12:18PM EDT | 2024-01-19 | 0.80 | 0.05 | 3.45 | 0.00 | - | 1 | 1 | 0.00% |
| BBIG250117P00001500 | 2023-03-13 9:30AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 405 | 0.00% |
© 2023 Yahoo. All rights reserved.
