Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,518.46 +365.15 (+0.60%) CMC Crypto 200
1,273.32 -10.46 (-0.81%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 68 | 322 | 2024-07-19 | 6.70 | 0.00 | - | - | 7 |
| 0.84 | -0.56 | -40.00% | 1 | 29 | 2024-08-16 | - | - | - | - | - |
| 1.69 | -0.66 | -28.09% | 18 | 144 | 2024-09-20 | 17.17 | 0.00 | - | - | 0 |
| 4.00 | -1.00 | -20.00% | 2 | 1,108 | 2024-12-20 | 9.60 | 0.00 | - | 14 | 14 |
© 2024 Yahoo. All rights reserved.