Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
S&P 500
5,308.13
+4.86(+0.09%)
Dow
39,806.77
-196.82(-0.49%)
Nasdaq
16,794.88
+108.91(+0.65%)
Bitcoin USD
71,079.72
+3,971.80(+5.92%)
CMC Crypto 200
1,533.11
+44.57(+2.99%)

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

133.57

-0.19

(-0.14%)

At close: 04:00PM EDT

130.86

-2.71

(-2.03%)

After hours:

05:37PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.10	0.00	-	2	9
-	-	-	-	-	65.00	0.30	0.00	-	2	2
-	-	-	-	-	75.00	1.01	0.00	-	-	5
-	-	-	-	-	80.00	0.81	0.00	-	3	4
-	-	-	-	-	85.00	1.75	0.00	-	1	5
-	-	-	-	-	90.00	0.05	0.00	-	2	0
30.60	0.00	-	-	1	95.00	0.06	0.00	-	1	0
34.70	0.00	-	1	0	100.00	0.05	0.00	-	4	0
-	-	-	-	-	105.00	0.15	0.00	-	1	0
14.90	0.00	-	2	0	110.00	0.10	0.00	-	1	0
16.20	0.00	-	10	0	115.00	0.15	0.00	-	2	0
14.70	0.00	-	135	0	120.00	0.25	0.00	-	23	0
9.90	0.00	-	1	0	125.00	0.31	0.00	-	2	0
5.80	0.00	-	4	0	130.00	1.12	0.00	-	6	0
2.25	0.00	-	36	0	135.00	3.00	0.00	-	49	0
0.70	0.00	-	68	0	140.00	6.10	0.00	-	12	0
0.15	0.00	-	10	0	145.00	10.60	0.00	-	12	0
0.15	0.00	-	1	0	150.00	-	-	-	-	-
0.05	0.00	-	2	0	155.00	-	-	-	-	-
0.05	0.00	-	3	0	160.00	-	-	-	-	-
0.05	0.00	-	1	0	165.00	-	-	-	-	-
0.10	0.00	-	1	0	170.00	-	-	-	-	-
0.05	0.00	-	1	0	175.00	-	-	-	-	-
0.05	0.00	-	2	0	180.00	-	-	-	-	-
0.30	0.00	-	32	32	200.00	-	-	-	-	-