Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.12 +29.33 (+0.57%) Dow
38,835.54 +159.86 (+0.41%) Nasdaq
16,247.84 +91.51 (+0.57%) Bitcoin USD
63,938.79 -161.38 (-0.25%) CMC Crypto 200
1,369.22 +56.59 (+4.31%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00105000 | 2024-04-16 11:34AM EDT | 105.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AWK240517C00110000 | 2024-04-16 1:05PM EDT | 110.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| AWK240517C00115000 | 2024-05-03 10:13AM EDT | 115.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 370 | 0.00% |
| AWK240517C00120000 | 2024-05-03 3:11PM EDT | 120.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,072 | 0.00% |
| AWK240517C00125000 | 2024-05-03 3:42PM EDT | 125.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 491 | 0.00% |
| AWK240517C00130000 | 2024-05-03 3:15PM EDT | 130.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 47 | 346 | 1.56% |
| AWK240517C00135000 | 2024-05-03 9:59AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 6.25% |
| AWK240517C00140000 | 2024-05-02 10:55AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| AWK240517C00150000 | 2024-03-18 11:35AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00085000 | 2024-04-12 1:20PM EDT | 85.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AWK240517P00100000 | 2024-05-01 3:58PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 32 | 25.00% |
| AWK240517P00105000 | 2024-05-03 11:33AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| AWK240517P00110000 | 2024-05-03 11:30AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 25.00% |
| AWK240517P00115000 | 2024-05-03 1:14PM EDT | 115.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 682 | 12.50% |
| AWK240517P00120000 | 2024-05-03 11:19AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 338 | 12.50% |
| AWK240517P00125000 | 2024-05-03 9:30AM EDT | 125.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| AWK240517P00130000 | 2024-05-02 9:35AM EDT | 130.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.