Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,095.34 -3,012.55 (-4.56%) CMC Crypto 200
885.54 0.00 (0.00%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240419C00050000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 12.50% |
| AVT240517C00050000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 46 | 146 | 6.25% |
| AVT240816C00050000 | 2024-03-20 9:30AM EDT | 2024-08-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240419P00050000 | 2024-03-19 9:30AM EDT | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVT240517P00050000 | 2024-03-28 11:07AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVT240816P00050000 | 2024-03-11 2:25PM EDT | 2024-08-16 | 4.40 | 3.30 | 3.80 | 0.00 | - | 11 | 11 | 17.99% |
© 2024 Yahoo. All rights reserved.