Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240816C00050000 | 2024-07-19 11:12AM EDT | 2024-08-16 | 2.40 | 2.10 | 4.60 | 0.00 | - | 1 | 73 | 60.35% |
| AVT241115C00050000 | 2024-07-22 11:07AM EDT | 2024-11-15 | 5.10 | 3.20 | 6.60 | 0.00 | - | 1 | 48 | 44.58% |
| AVT250221C00050000 | 2024-07-08 11:47AM EDT | 2025-02-21 | 5.00 | 4.00 | 7.90 | 0.00 | - | - | 2 | 41.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240816P00050000 | 2024-07-15 11:20AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.70 | 0.00 | - | 20 | 89 | 35.99% |
| AVT240920P00050000 | 2024-07-26 2:46PM EDT | 2024-09-20 | 1.25 | 1.00 | 1.65 | -0.10 | -7.41% | 1 | - | 35.47% |
| AVT241115P00050000 | 2024-07-10 1:31PM EDT | 2024-11-15 | 2.20 | 1.50 | 2.40 | 0.00 | - | 20 | 69 | 32.13% |
| AVT250221P00050000 | 2024-07-22 2:33PM EDT | 2025-02-21 | 2.20 | 2.35 | 3.30 | 0.00 | - | - | 20 | 29.52% |
© 2024 Yahoo. All rights reserved.