Singapore markets open in 5 hours 22 minutes

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.95+0.97 (+1.80%)
At close: 04:00PM EDT
54.95 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240621C000500002024-05-16 12:06PM EDT2024-06-213.922.606.900.00-105169.34%
AVT240816C000500002024-05-13 3:54PM EDT2024-08-164.305.606.700.00-28137.26%
AVT241115C000500002024-05-16 11:00AM EDT2024-11-156.306.607.900.00-104334.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240621P000500002024-05-21 9:58AM EDT2024-06-210.200.000.300.00-102031.25%
AVT240816P000500002024-05-13 12:29PM EDT2024-08-161.250.552.900.00-233350.15%