Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.12+0.14 (+0.39%)
At close: 04:00PM EDT
37.20 +1.08 (+2.99%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221021C000500002022-08-30 11:15AM EDT2022-10-210.370.000.500.00-41091.11%
AVT221118C000500002022-09-28 10:14AM EDT2022-11-180.050.000.050.00-11,91743.75%
AVT230217C000500002022-09-12 11:11AM EDT2023-02-171.150.101.400.00-16156.67%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221118P000500002022-06-16 11:47AM EDT2022-11-189.046.6010.100.00-1120.00%