Yahoo

Mail

Singapore markets close in 6 hours 9 minutes

Straits Times Index
3,273.66
+10.90(+0.33%)
Nikkei
28,984.56
-238.21(-0.82%)
Hang Seng
19,792.99
-129.46(-0.65%)
FTSE 100
7,515.75
-20.31(-0.27%)
BTC-USD
23,463.66
-535.98(-2.23%)
CMC Crypto 200
557.75
-15.07(-2.63%)

WEALTH

Five ways Singapore could increase taxes on the rich

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

44.41

-0.29

(-0.65%)

At close: 04:00PM EDT

44.44

+0.03

(+0.07%)

After hours:

06:42PM EDT

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	44.12	44.59	43.54	44.41	44.41	827,500
16 Aug 2022	44.64	44.92	44.45	44.70	44.70	652,300
15 Aug 2022	44.17	45.29	44.03	44.74	44.74	869,700
12 Aug 2022	44.06	44.76	43.41	44.52	44.52	1,188,900
11 Aug 2022	44.59	45.11	42.93	43.50	43.50	2,715,100
10 Aug 2022	46.22	46.79	45.92	46.43	46.43	994,300
09 Aug 2022	46.58	46.67	44.95	45.36	45.36	999,900
08 Aug 2022	46.90	47.32	46.33	46.86	46.86	1,121,700
05 Aug 2022	46.88	47.43	46.40	46.60	46.60	1,068,200
04 Aug 2022	48.41	48.41	47.32	47.39	47.39	708,000
03 Aug 2022	47.80	48.45	47.52	48.14	48.14	458,000
02 Aug 2022	47.96	48.15	47.31	47.62	47.62	498,800
01 Aug 2022	47.45	48.53	47.21	48.15	48.15	609,600
29 Jul 2022	47.15	48.09	47.12	47.87	47.87	705,500
28 Jul 2022	46.39	47.25	46.21	47.12	47.12	535,700
27 Jul 2022	45.72	46.88	45.56	46.39	46.39	945,900
26 Jul 2022	45.49	45.89	45.32	45.57	45.57	554,300
25 Jul 2022	45.74	46.01	45.37	45.55	45.55	687,300
22 Jul 2022	45.74	45.99	45.39	45.64	45.64	818,300
21 Jul 2022	45.02	45.65	44.82	45.55	45.55	496,400
20 Jul 2022	44.31	45.28	43.69	45.09	45.09	839,800
19 Jul 2022	43.49	44.66	43.33	44.49	44.49	599,200
18 Jul 2022	43.54	43.94	42.98	43.09	43.09	531,900
15 Jul 2022	42.99	43.89	42.53	43.24	43.24	817,700
14 Jul 2022	42.56	43.18	41.83	43.03	43.03	1,038,200
13 Jul 2022	43.02	44.33	43.00	44.02	44.02	683,700
12 Jul 2022	43.28	44.27	43.20	43.59	43.59	788,000
11 Jul 2022	43.04	43.89	42.77	43.39	43.39	790,100
08 Jul 2022	42.97	43.78	42.75	43.53	43.53	792,400
07 Jul 2022	42.84	43.46	42.80	42.88	42.88	1,139,700
06 Jul 2022	41.99	42.58	41.14	42.34	42.34	1,328,000
05 Jul 2022	41.39	41.89	40.31	41.81	41.81	1,122,400
01 Jul 2022	42.53	43.20	41.33	42.27	42.27	661,100
30 Jun 2022	41.55	43.04	41.38	42.88	42.88	1,224,200
29 Jun 2022	42.96	43.30	41.77	42.11	42.11	733,700
28 Jun 2022	44.02	44.51	42.86	42.87	42.87	687,300
27 Jun 2022	42.87	43.81	42.85	43.63	43.63	702,800
24 Jun 2022	41.81	43.00	41.71	42.68	42.68	1,286,700
23 Jun 2022	42.17	42.50	41.23	41.48	41.48	1,025,100
22 Jun 2022	42.39	42.77	41.77	42.37	42.37	734,900
21 Jun 2022	42.64	42.87	41.81	42.57	42.57	1,228,100
17 Jun 2022	41.80	42.48	41.16	41.82	41.82	2,123,300
16 Jun 2022	43.90	43.99	41.24	41.89	41.89	1,169,700
15 Jun 2022	44.83	45.44	44.09	44.89	44.89	733,300
14 Jun 2022	44.53	45.14	44.23	44.49	44.49	805,400
13 Jun 2022	45.90	45.99	43.89	44.30	44.30	1,031,700
10 Jun 2022	46.34	47.17	45.99	46.35	46.35	796,500
09 Jun 2022	48.33	48.38	47.18	47.29	47.29	705,300
08 Jun 2022	49.15	49.37	48.28	48.40	48.40	547,900
07 Jun 2022	48.59	49.67	48.40	49.07	49.07	826,400
07 Jun 2022	0.26 Dividend
06 Jun 2022	48.69	50.19	48.44	48.96	48.70	841,000
03 Jun 2022	48.58	48.59	47.45	48.09	47.83	849,100
02 Jun 2022	47.77	48.96	47.60	48.92	48.66	959,300
01 Jun 2022	48.70	48.85	47.58	47.77	47.52	1,020,300
31 May 2022	48.13	48.90	47.44	48.45	48.19	745,200
27 May 2022	47.52	48.30	47.52	48.28	48.02	645,800
26 May 2022	46.44	47.80	46.41	47.58	47.33	511,300
25 May 2022	45.88	46.37	45.23	46.18	45.93	1,102,100
24 May 2022	45.85	46.22	44.46	45.39	45.15	920,600
23 May 2022	46.53	47.56	45.91	46.23	45.98	712,500
20 May 2022	46.97	47.11	45.39	46.30	46.05	1,330,100
19 May 2022	46.55	47.28	46.36	46.57	46.32	612,600
18 May 2022	48.20	48.34	46.88	47.06	46.81	708,400
17 May 2022	47.79	48.75	47.70	48.44	48.18	1,178,800
16 May 2022	46.85	47.66	46.31	47.15	46.90	447,300
13 May 2022	45.94	47.22	45.14	46.90	46.65	600,100
12 May 2022	45.68	46.02	44.68	45.42	45.18	719,000
11 May 2022	46.62	47.49	45.55	45.73	45.49	779,400
10 May 2022	47.18	47.42	46.01	46.53	46.28	1,007,300
09 May 2022	46.40	48.22	46.29	46.83	46.58	1,283,400
06 May 2022	47.13	47.73	46.26	47.02	46.77	1,256,800
05 May 2022	46.56	47.30	46.19	47.10	46.85	1,347,500
04 May 2022	45.28	46.85	44.90	46.79	46.54	1,149,800
03 May 2022	44.38	45.67	44.04	45.07	44.83	1,481,600
02 May 2022	43.65	44.15	42.94	44.09	43.86	1,132,500
29 Apr 2022	43.37	45.51	43.37	43.66	43.43	1,323,500
28 Apr 2022	41.36	44.21	40.31	43.82	43.59	2,047,500
27 Apr 2022	38.99	39.71	38.44	39.12	38.91	727,800
26 Apr 2022	39.32	39.80	38.91	38.97	38.76	715,000
25 Apr 2022	38.84	39.75	37.96	39.66	39.45	634,800
22 Apr 2022	39.69	39.72	38.99	39.14	38.93	384,800
21 Apr 2022	39.92	40.53	39.73	39.80	39.59	510,500
20 Apr 2022	38.78	39.62	38.75	39.52	39.31	462,800
19 Apr 2022	37.79	38.38	37.75	38.37	38.17	392,000
18 Apr 2022	37.24	37.87	37.09	37.72	37.52	388,200
14 Apr 2022	37.41	37.80	37.11	37.13	36.93	389,500
13 Apr 2022	36.66	37.55	36.66	37.39	37.19	432,700
12 Apr 2022	37.49	37.87	36.66	36.71	36.52	506,900
11 Apr 2022	36.94	37.88	36.85	37.12	36.92	443,200
08 Apr 2022	37.44	37.59	36.86	37.12	36.92	620,200
07 Apr 2022	38.24	38.41	37.09	37.70	37.50	786,700
06 Apr 2022	39.10	39.15	38.01	38.10	37.90	986,300
05 Apr 2022	39.93	40.17	39.23	39.32	39.11	794,700
04 Apr 2022	39.88	40.32	39.40	40.29	40.08	664,700
01 Apr 2022	40.81	40.93	39.39	39.88	39.67	573,600
31 Mar 2022	41.72	41.72	40.58	40.59	40.37	505,800
30 Mar 2022	42.24	42.39	41.50	41.72	41.50	516,800
29 Mar 2022	42.25	42.89	42.12	42.47	42.24	412,700
28 Mar 2022	43.10	43.10	41.71	42.15	41.93	484,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,273.66+10.90(+0.33%)

Nikkei28,984.56-238.21(-0.82%)

Hang Seng19,792.99-129.46(-0.65%)

FTSE 1007,515.75-20.31(-0.27%)

BTC-USD23,463.66-535.98(-2.23%)

CMC Crypto 200557.75-15.07(-2.63%)

Five ways Singapore could increase taxes on the rich

Avnet, Inc. (AVT)

Straits Times Index
3,273.66
+10.90(+0.33%)

Nikkei
28,984.56
-238.21(-0.82%)

Hang Seng
19,792.99
-129.46(-0.65%)

FTSE 100
7,515.75
-20.31(-0.27%)

BTC-USD
23,463.66
-535.98(-2.23%)

CMC Crypto 200
557.75
-15.07(-2.63%)