Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.34-0.10 (-0.22%)
At close: 04:00PM EST
45.42 -0.92 (-1.99%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240315C000410002024-02-13 1:59PM EST41.003.793.208.000.00--20117.09%
AVT240315C000420002024-02-22 1:47PM EST42.004.302.206.200.00-101185.94%
AVT240315C000430002024-02-14 2:46PM EST43.002.452.355.100.00-192873.88%
AVT240315C000440002024-02-09 3:02PM EST44.001.702.202.600.00-4412223.93%
AVT240315C000450002024-02-21 10:36AM EST45.000.951.601.750.00-13921.29%
AVT240315C000460002024-02-22 10:31AM EST46.000.850.951.100.00-56520.80%
AVT240315C000470002024-02-20 11:51AM EST47.000.250.500.600.00-172919.97%
AVT240315C000480002024-02-20 2:00PM EST48.000.110.250.300.00-213719.83%
AVT240315C000490002024-02-23 12:53PM EST49.000.100.050.15-0.09-47.37%22123120.51%
AVT240315C000500002024-01-31 12:50PM EST50.000.180.000.100.00-22022.85%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240315P000390002024-02-15 11:33AM EST39.000.080.000.100.00-5644.34%
AVT240315P000400002024-02-07 9:48AM EST40.000.210.000.100.00--139.06%
AVT240315P000410002024-02-07 9:48AM EST41.000.290.000.100.00--233.79%
AVT240315P000420002024-02-12 1:47PM EST42.000.200.050.100.00--028.42%
AVT240315P000430002024-02-16 2:18PM EST43.000.350.100.200.00-102828.03%
AVT240315P000440002024-02-21 2:06PM EST44.000.460.200.300.00-11325.34%
AVT240315P000450002024-02-23 9:30AM EST45.000.500.400.55-0.20-28.57%12925.00%
AVT240315P000460002024-02-07 9:33AM EST46.002.150.750.900.00-51624.02%
AVT240315P000470002024-01-31 9:39AM EST47.001.751.301.450.00-1124.37%
AVT240315P000490002024-02-05 11:05AM EST49.004.002.703.200.00--133.15%