Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,361.17 -138.43 (-1.85%) Bitcoin USD
28,001.93 +293.39 (+1.06%) CMC Crypto 200
611.69 +14.23 (+2.38%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230421C00043000 | 2023-03-20 9:35AM EDT | 43.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.05% |
| AVT230421C00045000 | 2023-03-23 9:59AM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVT230421C00046000 | 2023-03-23 2:28PM EDT | 46.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVT230421C00047000 | 2023-03-21 10:59AM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVT230421C00048000 | 2023-02-28 1:59PM EDT | 48.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVT230421C00049000 | 2023-03-21 10:52AM EDT | 49.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVT230421C00050000 | 2023-03-20 9:30AM EDT | 50.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230421P00039000 | 2023-03-22 2:39PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVT230421P00040000 | 2023-03-23 11:03AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVT230421P00041000 | 2023-03-21 10:47AM EDT | 41.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVT230421P00042000 | 2023-03-23 9:55AM EDT | 42.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVT230421P00043000 | 2023-03-23 9:35AM EDT | 43.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
