Singapore markets close in 5 hours 24 minutes

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.37-0.62 (-1.41%)
At close: 04:00PM EST
43.03 -0.34 (-0.78%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221216C000300002022-11-18 2:55PM EST30.0014.3011.0015.900.00-316117.97%
AVT221216C000350002022-10-24 1:52PM EST35.005.608.0012.200.00--1186.91%
AVT221216C000400002022-11-17 1:02PM EST40.004.833.303.800.00-3357.23%
AVT221216C000410002022-11-02 11:58AM EST41.001.701.906.300.00-74899.02%
AVT221216C000420002022-11-02 12:19PM EST42.001.251.754.400.00-11382.62%
AVT221216C000430002022-11-18 3:54PM EST43.002.201.101.300.00-41138.77%
AVT221216C000440002022-12-06 9:31AM EST44.001.550.600.75+0.20+14.81%11335.84%
AVT221216C000450002022-12-01 10:22AM EST45.001.400.300.500.00-21938.87%
AVT221216C000460002022-12-06 11:34AM EST46.000.160.100.60-0.26-61.90%142253.52%
AVT221216C000470002022-11-23 12:18PM EST47.000.400.102.150.00-72185.16%
AVT221216C000480002022-12-06 11:34AM EST48.000.150.100.55-0.08-34.78%144757.91%
AVT221216C000490002022-11-28 12:48PM EST49.000.100.001.700.00-1792.48%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221216P000300002022-10-28 11:42AM EST30.000.140.000.100.00-50109.38%
AVT221216P000330002022-10-21 2:47PM EST33.000.500.000.200.00-202095.31%
AVT221216P000350002022-12-01 11:03AM EST35.000.100.050.400.00-181993.16%
AVT221216P000360002022-11-07 3:06PM EST36.000.400.001.650.00-111125.39%
AVT221216P000370002022-11-28 11:27AM EST37.000.100.050.750.00-1587.50%
AVT221216P000380002022-11-02 11:45AM EST38.001.000.000.750.00--275.29%
AVT221216P000390002022-12-01 11:03AM EST39.000.150.004.100.00-1625141.89%
AVT221216P000400002022-11-30 2:21PM EST40.000.200.001.900.00-11081.64%
AVT221216P000410002022-11-21 3:04PM EST41.000.470.204.300.00-117118.70%
AVT221216P000430002022-12-05 9:30AM EST43.000.450.700.850.00-11535.94%
AVT221216P000440002022-12-01 3:48PM EST44.000.611.201.350.00-12734.82%
AVT221216P000450002022-11-08 2:14PM EST45.003.341.852.150.00-1039.65%
AVT221216P000470002022-11-14 2:03PM EST47.003.002.005.600.00-2424117.19%