Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.75+0.01 (+0.02%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220819C000350002022-03-15 2:50PM EDT35.008.403.804.200.00-900.00%
AVT220819C000360002022-08-03 2:59PM EDT36.0012.600.000.000.00-20210.00%
AVT220819C000370002022-07-19 3:27PM EDT37.007.800.000.000.00-3270.00%
AVT220819C000380002022-04-21 9:59AM EDT38.003.907.3010.100.00-55264.84%
AVT220819C000390002022-06-28 9:30AM EDT39.005.820.000.000.00-5350.00%
AVT220819C000400002022-08-15 1:26PM EDT40.005.140.000.000.00-131150.00%
AVT220819C000410002022-08-11 12:31PM EDT41.002.900.000.000.00-5300.00%
AVT220819C000420002022-08-11 3:46PM EDT42.001.910.000.000.00-31510.00%
AVT220819C000430002022-08-15 9:58AM EDT43.002.080.000.000.00-20210.00%
AVT220819C000440002022-08-12 2:39PM EDT44.000.950.000.000.00-13980.00%
AVT220819C000450002022-08-15 1:34PM EDT45.000.650.000.000.00-141241.56%
AVT220819C000460002022-08-15 2:46PM EDT46.000.100.000.000.00-171216.25%
AVT220819C000470002022-08-15 9:30AM EDT47.000.100.000.000.00-194012.50%
AVT220819C000480002022-08-12 9:44AM EDT48.000.050.000.000.00-110812.50%
AVT220819C000490002022-08-11 2:46PM EDT49.000.030.000.000.00-218325.00%
AVT220819C000500002022-08-12 11:20AM EDT50.000.050.000.000.00-442725.00%
AVT220819C000550002022-08-03 3:07PM EDT55.000.100.000.000.00-553450.00%
AVT220819C000600002022-08-12 10:19AM EDT60.000.040.000.000.00-238850.00%
AVT220819C000650002022-06-21 9:30AM EDT65.000.450.000.000.00--2650.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220819P000200002022-03-02 10:30AM EDT20.000.280.004.300.00-11803.52%
AVT220819P000310002022-08-12 10:19AM EDT31.000.040.000.000.00-438950.00%
AVT220819P000320002022-07-14 10:46AM EDT32.000.250.004.800.00-120445.12%
AVT220819P000340002022-08-09 2:32PM EDT34.000.050.050.000.00-18120.31%
AVT220819P000350002022-07-14 10:45AM EDT35.001.550.004.800.00-14368.55%
AVT220819P000360002022-07-25 3:53PM EDT36.000.150.000.000.00-12250.00%
AVT220819P000370002022-07-29 11:20AM EDT37.000.050.000.000.00-11150.00%
AVT220819P000380002022-07-19 12:48PM EDT38.000.350.000.000.00-273550.00%
AVT220819P000390002022-08-11 11:38AM EDT39.000.090.000.000.00-52225.00%
AVT220819P000400002022-08-15 10:01AM EDT40.000.100.000.000.00-212025.00%
AVT220819P000410002022-08-12 10:19AM EDT41.000.150.000.000.00-439625.00%
AVT220819P000420002022-08-11 12:59PM EDT42.000.300.000.000.00-156612.50%
AVT220819P000430002022-08-15 3:23PM EDT43.000.100.000.000.00-10015312.50%
AVT220819P000440002022-08-12 9:57AM EDT44.001.000.000.000.00-21246.25%
AVT220819P000450002022-08-12 12:50PM EDT45.001.230.000.000.00-1610.00%
AVT220819P000460002022-08-12 3:18PM EDT46.001.500.000.000.00-2660.00%
AVT220819P000470002022-08-15 3:51PM EDT47.002.200.000.000.00-12,4590.00%
AVT220819P000480002022-08-04 11:39AM EDT48.001.700.000.000.00-1180.00%
AVT220819P000490002022-08-11 10:02AM EDT49.005.600.000.000.00-150.00%
AVT220819P000500002022-08-10 10:42AM EDT50.003.700.000.000.00-400.00%
AVT220819P000550002022-06-24 12:09PM EDT55.0012.207.4011.700.00-10240.82%
AVT220819P000600002022-07-28 9:30AM EDT60.0013.000.000.000.00--00.00%