Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.35-0.82 (-1.54%)
At close: 04:00PM EDT
52.35 0.00 (0.00%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240816C000250002024-03-04 12:26PM EDT25.0022.7022.1027.000.00-420.00%
AVT240816C000400002024-02-22 10:47AM EDT40.007.208.509.000.00-1040.00%
AVT240816C000420002024-02-06 4:04PM EDT42.004.866.708.800.00--10.00%
AVT240816C000450002024-04-12 10:14AM EDT45.004.506.808.100.00-2260.99%
AVT240816C000460002024-03-06 11:50AM EDT46.004.452.905.300.00-1170.00%
AVT240816C000470002024-07-11 9:33AM EDT47.006.400.000.000.00-4190.00%
AVT240816C000480002024-05-10 2:48PM EDT48.005.226.006.600.00-41169.92%
AVT240816C000490002024-07-17 2:52PM EDT49.004.000.000.000.00-1190.00%
AVT240816C000500002024-07-19 11:12AM EDT50.002.400.000.000.00-1730.00%
AVT240816C000550002024-07-16 12:00PM EDT55.001.180.000.000.00-12966.25%
AVT240816C000600002024-07-19 12:50PM EDT60.000.190.000.000.00-1116012.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240816P000350002024-01-03 3:04PM EDT35.000.590.450.550.00--4110.74%
AVT240816P000390002024-05-02 12:55PM EDT39.000.200.002.500.00-927115.38%
AVT240816P000400002024-05-02 2:19PM EDT40.000.300.004.800.00-3039141.70%
AVT240816P000410002024-04-17 11:13AM EDT41.000.750.000.700.00--568.26%
AVT240816P000420002024-05-07 9:32AM EDT42.000.300.000.000.00-247125.00%
AVT240816P000430002024-05-06 1:07PM EDT43.000.450.004.800.00-355117.92%
AVT240816P000440002024-05-03 11:06AM EDT44.000.600.004.800.00-3068110.16%
AVT240816P000450002024-04-26 3:50PM EDT45.000.900.004.800.00-1112102.42%
AVT240816P000460002024-05-09 11:57AM EDT46.000.550.000.450.00-51845.90%
AVT240816P000470002024-06-28 3:52PM EDT47.000.500.000.000.00-63612.50%
AVT240816P000480002024-07-16 3:33PM EDT48.000.300.000.000.00-4416.25%
AVT240816P000490002024-07-01 9:53AM EDT49.000.950.000.000.00-1686.25%
AVT240816P000500002024-07-15 11:20AM EDT50.000.500.000.000.00-20896.25%
AVT240816P000550002024-06-27 12:05PM EDT55.004.000.000.000.00-2720.00%