Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.99+0.36 (+0.84%)
At close: 04:00PM EDT
42.99 0.00 (0.00%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT230421C000430002023-03-20 9:35AM EDT43.002.050.000.000.00-2000.05%
AVT230421C000450002023-03-23 9:59AM EDT45.000.550.000.000.00-303.13%
AVT230421C000460002023-03-23 2:28PM EDT46.000.400.000.000.00-106.25%
AVT230421C000470002023-03-21 10:59AM EDT47.000.250.000.000.00-106.25%
AVT230421C000480002023-02-28 1:59PM EDT48.000.700.000.000.00--012.50%
AVT230421C000490002023-03-21 10:52AM EDT49.000.120.000.000.00-1012.50%
AVT230421C000500002023-03-20 9:30AM EDT50.000.310.000.000.00-6012.50%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT230421P000390002023-03-22 2:39PM EDT39.000.200.000.000.00-306.25%
AVT230421P000400002023-03-23 11:03AM EDT40.000.350.000.000.00-106.25%
AVT230421P000410002023-03-21 10:47AM EDT41.000.880.000.000.00-106.25%
AVT230421P000420002023-03-23 9:55AM EDT42.000.850.000.000.00-203.13%
AVT230421P000430002023-03-23 9:35AM EDT43.001.200.000.000.00-400.00%