Singapore markets close in 1 hour 32 minutes

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.25+0.56 (+1.17%)
At close: 04:00PM EDT
47.47 -0.78 (-1.62%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT231020C000430002023-08-18 9:31AM EDT43.006.004.306.800.00-3075.34%
AVT231020C000460002023-09-22 2:53PM EDT46.002.550.000.000.00-200.00%
AVT231020C000470002023-09-19 10:32AM EDT47.001.820.000.000.00--00.00%
AVT231020C000480002023-09-15 3:46PM EDT48.001.050.000.000.00--00.00%
AVT231020C000490002023-09-25 11:04AM EDT49.000.800.000.000.00-1401.56%
AVT231020C000500002023-09-25 3:35PM EDT50.000.480.000.000.00-1603.13%
AVT231020C000550002023-09-25 11:31AM EDT55.000.050.000.000.00-10012.50%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT231020P000350002023-09-11 3:01PM EDT35.000.050.000.000.00--025.00%
AVT231020P000380002023-09-11 3:55PM EDT38.000.080.000.000.00--025.00%
AVT231020P000390002023-09-11 2:53PM EDT39.000.120.000.000.00-1025.00%
AVT231020P000430002023-09-20 11:10AM EDT43.000.120.000.000.00--012.50%
AVT231020P000440002023-09-15 9:59AM EDT44.000.160.000.000.00--06.25%
AVT231020P000460002023-09-25 3:25PM EDT46.000.400.000.000.00-106.25%
AVT231020P000470002023-09-25 11:04AM EDT47.000.700.000.000.00-1503.13%
AVT231020P000480002023-09-25 9:41AM EDT48.001.150.000.000.00-100.78%
AVT231020P000490002023-09-05 2:05PM EDT49.001.250.000.000.00-3400.00%
AVT231020P000500002023-09-05 2:01PM EDT50.001.700.000.000.00-1000.00%
AVT231020P000650002023-08-18 11:53AM EDT65.0015.5015.2020.000.00-1097.46%