AVT - Avnet, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230616C00038000 | 2023-04-27 3:30PM EDT | 38.00 | 3.50 | 5.10 | 10.00 | 0.00 | - | 41 | 51 | 56.84% |
| AVT230616C00039000 | 2023-05-10 1:55PM EDT | 39.00 | 3.20 | 5.50 | 9.00 | 0.00 | - | 6 | 37 | 79.88% |
| AVT230616C00040000 | 2023-05-17 12:36PM EDT | 40.00 | 2.35 | 3.20 | 6.70 | 0.00 | - | 5 | 24 | 85.79% |
| AVT230616C00041000 | 2023-05-17 12:43PM EDT | 41.00 | 1.65 | 3.70 | 5.90 | 0.00 | - | 12 | 20 | 82.28% |
| AVT230616C00042000 | 2023-05-19 3:22PM EDT | 42.00 | 1.20 | 3.30 | 4.40 | 0.00 | - | 9 | 17 | 58.69% |
| AVT230616C00043000 | 2023-05-25 1:11PM EDT | 43.00 | 1.60 | 2.00 | 4.10 | 0.00 | - | 27 | 37 | 67.87% |
| AVT230616C00044000 | 2023-05-25 1:11PM EDT | 44.00 | 1.05 | 1.75 | 3.10 | 0.00 | - | 437 | 437 | 57.32% |
| AVT230616C00045000 | 2023-05-25 1:15PM EDT | 45.00 | 0.70 | 1.05 | 1.40 | 0.00 | - | 32 | 31 | 29.40% |
| AVT230616C00046000 | 2023-05-25 1:18PM EDT | 46.00 | 0.30 | 0.65 | 0.90 | 0.00 | - | 1 | 2 | 28.47% |
| AVT230616C00047000 | 2023-05-26 12:03PM EDT | 47.00 | 0.35 | 0.30 | 0.55 | +0.35 | - | 1 | 2 | 28.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230616P00035000 | 2023-05-05 2:22PM EDT | 35.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 168.65% |
| AVT230616P00037000 | 2023-05-04 12:13PM EDT | 37.00 | 0.32 | 0.00 | 4.50 | 0.00 | - | - | 30 | 142.19% |
| AVT230616P00038000 | 2023-05-18 9:32AM EDT | 38.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 64.45% |
| AVT230616P00039000 | 2023-05-25 11:40AM EDT | 39.00 | 0.18 | 0.00 | 4.80 | +0.18 | - | - | 1 | 125.78% |
| AVT230616P00040000 | 2023-05-22 9:57AM EDT | 40.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 78 | 44.53% |
| AVT230616P00041000 | 2023-05-23 3:50PM EDT | 41.00 | 0.42 | 0.00 | 0.40 | +0.42 | - | - | 2 | 44.34% |
| AVT230616P00042000 | 2023-05-25 2:56PM EDT | 42.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 2 | 82 | 38.87% |
| AVT230616P00043000 | 2023-05-19 3:45PM EDT | 43.00 | 1.35 | 0.30 | 0.55 | 0.00 | - | 10 | 10 | 34.33% |
| AVT230616P00045000 | 2023-05-12 12:07PM EDT | 45.00 | 3.92 | 0.85 | 1.20 | 0.00 | - | - | 1 | 32.03% |
| AVT230616P00047000 | 2023-05-15 1:10PM EDT | 47.00 | 5.50 | 1.50 | 2.55 | 0.00 | - | 1 | 4 | 36.23% |
© 2023 Yahoo. All rights reserved.