Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,890.37 -160.42 (-0.59%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT231020C00043000 | 2023-08-18 9:31AM EDT | 43.00 | 6.00 | 4.30 | 6.80 | 0.00 | - | 3 | 0 | 81.49% |
| AVT231020C00046000 | 2023-09-28 12:16PM EDT | 46.00 | 3.45 | 2.35 | 3.10 | 0.00 | - | 2 | 8 | 38.97% |
| AVT231020C00047000 | 2023-09-19 10:32AM EDT | 47.00 | 1.82 | 1.80 | 2.00 | 0.00 | - | - | 3 | 28.32% |
| AVT231020C00048000 | 2023-09-28 3:32PM EDT | 48.00 | 1.90 | 1.15 | 2.05 | 0.00 | - | 2 | 3 | 41.50% |
| AVT231020C00049000 | 2023-09-28 11:55AM EDT | 49.00 | 1.20 | 0.65 | 0.95 | 0.00 | - | 1 | 31 | 27.64% |
| AVT231020C00050000 | 2023-09-28 12:27PM EDT | 50.00 | 0.55 | 0.30 | 0.45 | -0.15 | -21.43% | 4 | 67 | 23.54% |
| AVT231020C00055000 | 2023-09-28 12:32PM EDT | 55.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 54.93% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT231020P00035000 | 2023-09-11 3:01PM EDT | 35.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 2 | 105.37% |
| AVT231020P00038000 | 2023-09-11 3:55PM EDT | 38.00 | 0.08 | 0.00 | 1.10 | 0.00 | - | - | 1 | 84.28% |
| AVT231020P00039000 | 2023-09-11 2:53PM EDT | 39.00 | 0.12 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 77.44% |
| AVT231020P00043000 | 2023-09-20 11:10AM EDT | 43.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 2 | 33.99% |
| AVT231020P00044000 | 2023-09-15 9:59AM EDT | 44.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | - | 2 | 31.06% |
| AVT231020P00045000 | 2023-09-27 10:50AM EDT | 45.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 27.34% |
| AVT231020P00046000 | 2023-09-26 2:26PM EDT | 46.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 10 | 12 | 25.73% |
| AVT231020P00047000 | 2023-09-27 3:55PM EDT | 47.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 2 | 20 | 24.66% |
| AVT231020P00048000 | 2023-09-25 9:41AM EDT | 48.00 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 6 | 23.19% |
| AVT231020P00049000 | 2023-09-05 2:05PM EDT | 49.00 | 1.25 | 1.35 | 1.55 | 0.00 | - | 34 | 34 | 23.07% |
| AVT231020P00050000 | 2023-09-05 2:01PM EDT | 50.00 | 1.70 | 1.85 | 2.65 | 0.00 | - | 10 | 4 | 32.96% |
| AVT231020P00065000 | 2023-08-18 11:53AM EDT | 65.00 | 15.50 | 15.20 | 20.00 | 0.00 | - | 1 | 0 | 102.00% |
© 2023 Yahoo. All rights reserved.
