Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.99-0.11 (-0.24%)
At close: 04:00PM EST
45.66 -0.33 (-0.72%)
Pre-market: 08:29AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240315C000410002024-02-13 1:59PM EST41.003.790.000.000.00--200.00%
AVT240315C000420002024-02-22 1:47PM EST42.004.300.000.000.00-10110.00%
AVT240315C000430002024-02-14 2:46PM EST43.002.450.000.000.00-19280.00%
AVT240315C000440002024-02-09 3:02PM EST44.001.700.000.000.00-441220.00%
AVT240315C000450002024-02-26 9:52AM EST45.001.600.000.000.00-1390.00%
AVT240315C000460002024-02-22 10:31AM EST46.000.850.000.000.00-5650.10%
AVT240315C000470002024-02-20 11:51AM EST47.000.250.000.000.00-17293.13%
AVT240315C000480002024-02-20 2:00PM EST48.000.110.000.000.00-21376.25%
AVT240315C000490002024-02-23 12:53PM EST49.000.100.000.000.00-2211816.25%
AVT240315C000500002024-01-31 12:50PM EST50.000.180.000.000.00-22012.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240315P000390002024-02-15 11:33AM EST39.000.080.000.000.00-5625.00%
AVT240315P000400002024-02-07 9:48AM EST40.000.210.000.000.00--112.50%
AVT240315P000410002024-02-07 9:48AM EST41.000.290.000.000.00--212.50%
AVT240315P000420002024-02-12 1:47PM EST42.000.200.000.000.00--012.50%
AVT240315P000430002024-02-16 2:18PM EST43.000.350.000.000.00-10286.25%
AVT240315P000440002024-02-21 2:06PM EST44.000.460.000.000.00-1136.25%
AVT240315P000450002024-02-23 9:30AM EST45.000.500.000.000.00-1303.13%
AVT240315P000460002024-02-07 9:33AM EST46.002.150.000.000.00-5160.00%
AVT240315P000470002024-01-31 9:39AM EST47.001.750.000.000.00-110.00%
AVT240315P000490002024-02-05 11:05AM EST49.004.000.000.000.00--10.00%