AVT - Avnet, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT230616C000380002023-04-27 3:30PM EDT38.003.505.1010.000.00-415156.84%
AVT230616C000390002023-05-10 1:55PM EDT39.003.205.509.000.00-63779.88%
AVT230616C000400002023-05-17 12:36PM EDT40.002.353.206.700.00-52485.79%
AVT230616C000410002023-05-17 12:43PM EDT41.001.653.705.900.00-122082.28%
AVT230616C000420002023-05-19 3:22PM EDT42.001.203.304.400.00-91758.69%
AVT230616C000430002023-05-25 1:11PM EDT43.001.602.004.100.00-273767.87%
AVT230616C000440002023-05-25 1:11PM EDT44.001.051.753.100.00-43743757.32%
AVT230616C000450002023-05-25 1:15PM EDT45.000.701.051.400.00-323129.40%
AVT230616C000460002023-05-25 1:18PM EDT46.000.300.650.900.00-1228.47%
AVT230616C000470002023-05-26 12:03PM EDT47.000.350.300.55+0.35-1228.13%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT230616P000350002023-05-05 2:22PM EDT35.000.240.004.800.00-17168.65%
AVT230616P000370002023-05-04 12:13PM EDT37.000.320.004.500.00--30142.19%
AVT230616P000380002023-05-18 9:32AM EDT38.000.250.000.750.00-3564.45%
AVT230616P000390002023-05-25 11:40AM EDT39.000.180.004.80+0.18--1125.78%
AVT230616P000400002023-05-22 9:57AM EDT40.000.350.050.250.00-17844.53%
AVT230616P000410002023-05-23 3:50PM EDT41.000.420.000.40+0.42--244.34%
AVT230616P000420002023-05-25 2:56PM EDT42.000.500.000.450.00-28238.87%
AVT230616P000430002023-05-19 3:45PM EDT43.001.350.300.550.00-101034.33%
AVT230616P000450002023-05-12 12:07PM EDT45.003.920.851.200.00--132.03%
AVT230616P000470002023-05-15 1:10PM EDT47.005.501.502.550.00-1436.23%