Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.19-0.77 (-1.57%)
At close: 04:00PM EDT
47.82 -0.37 (-0.77%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT231020C000430002023-08-18 9:31AM EDT43.006.004.306.800.00-3081.49%
AVT231020C000460002023-09-28 12:16PM EDT46.003.452.353.100.00-2838.97%
AVT231020C000470002023-09-19 10:32AM EDT47.001.821.802.000.00--328.32%
AVT231020C000480002023-09-28 3:32PM EDT48.001.901.152.050.00-2341.50%
AVT231020C000490002023-09-28 11:55AM EDT49.001.200.650.950.00-13127.64%
AVT231020C000500002023-09-28 12:27PM EDT50.000.550.300.45-0.15-21.43%46723.54%
AVT231020C000550002023-09-28 12:32PM EDT55.000.100.000.600.00-11654.93%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT231020P000350002023-09-11 3:01PM EDT35.000.050.001.100.00--2105.37%
AVT231020P000380002023-09-11 3:55PM EDT38.000.080.001.100.00--184.28%
AVT231020P000390002023-09-11 2:53PM EDT39.000.120.001.100.00-1577.44%
AVT231020P000430002023-09-20 11:10AM EDT43.000.120.050.150.00--233.99%
AVT231020P000440002023-09-15 9:59AM EDT44.000.160.100.200.00--231.06%
AVT231020P000450002023-09-27 10:50AM EDT45.000.300.150.250.00-1327.34%
AVT231020P000460002023-09-26 2:26PM EDT46.000.600.300.400.00-101225.73%
AVT231020P000470002023-09-27 3:55PM EDT47.000.800.500.650.00-22024.66%
AVT231020P000480002023-09-25 9:41AM EDT48.001.150.851.000.00-1623.19%
AVT231020P000490002023-09-05 2:05PM EDT49.001.251.351.550.00-343423.07%
AVT231020P000500002023-09-05 2:01PM EDT50.001.701.852.650.00-10432.96%
AVT231020P000650002023-08-18 11:53AM EDT65.0015.5015.2020.000.00-10102.00%