Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,997.90 -73.73 (-1.45%) Dow
37,760.52 -700.40 (-1.82%) Nasdaq
15,420.46 -292.28 (-1.86%) Bitcoin USD
63,410.63 -1,773.47 (-2.72%) CMC Crypto 200
1,374.75 -7.82 (-0.57%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00044000 | 2024-02-13 4:40PM EDT | 44.00 | 2.35 | 4.50 | 5.50 | 0.00 | - | 11 | 16 | 26.56% |
| AVT240517C00045000 | 2024-03-27 3:22PM EDT | 45.00 | 5.00 | 4.70 | 5.10 | 0.00 | - | 2 | 8 | 46.44% |
| AVT240517C00046000 | 2024-04-24 10:09AM EDT | 46.00 | 3.80 | 3.90 | 5.30 | 0.00 | - | 5 | 14 | 52.49% |
| AVT240517C00047000 | 2024-04-19 1:21PM EDT | 47.00 | 1.35 | 3.00 | 4.00 | 0.00 | - | 1 | 25 | 53.74% |
| AVT240517C00048000 | 2024-04-24 12:23PM EDT | 48.00 | 2.00 | 2.35 | 2.60 | 0.00 | - | 7 | 28 | 36.52% |
| AVT240517C00049000 | 2024-04-25 10:18AM EDT | 49.00 | 1.70 | 1.70 | 2.00 | +0.25 | +17.24% | 10 | 79 | 35.84% |
| AVT240517C00050000 | 2024-04-24 1:00PM EDT | 50.00 | 1.00 | 1.15 | 2.05 | 0.00 | - | 16 | 232 | 46.48% |
| AVT240517C00055000 | 2024-04-24 10:06AM EDT | 55.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 44 | 34.96% |
| AVT240517C00060000 | 2023-12-26 3:31PM EDT | 60.00 | 0.74 | 0.00 | 0.20 | 0.00 | - | 8 | 15 | 51.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00030000 | 2024-04-18 3:23PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 133.01% |
| AVT240517P00035000 | 2024-01-18 10:39AM EDT | 35.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 89.45% |
| AVT240517P00039000 | 2024-04-19 9:49AM EDT | 39.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 73.34% |
| AVT240517P00040000 | 2024-04-19 9:47AM EDT | 40.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 100 | 67.29% |
| AVT240517P00041000 | 2024-04-12 11:02AM EDT | 41.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 6 | 53.61% |
| AVT240517P00042000 | 2024-04-23 10:47AM EDT | 42.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 10 | 46.78% |
| AVT240517P00043000 | 2024-04-22 9:58AM EDT | 43.00 | 0.32 | 0.10 | 0.20 | 0.00 | - | 10 | 25 | 41.50% |
| AVT240517P00044000 | 2024-04-22 1:52PM EDT | 44.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 12 | 39 | 40.72% |
| AVT240517P00045000 | 2024-04-23 12:59PM EDT | 45.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 16 | 26 | 38.57% |
| AVT240517P00046000 | 2024-04-23 12:35PM EDT | 46.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 5 | 110 | 35.50% |
| AVT240517P00047000 | 2024-04-24 11:58AM EDT | 47.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 17 | 35.25% |
| AVT240517P00048000 | 2024-04-24 1:48PM EDT | 48.00 | 1.15 | 0.05 | 1.05 | 0.00 | - | 4 | 7 | 34.38% |
| AVT240517P00049000 | 2024-04-24 1:57PM EDT | 49.00 | 1.55 | 1.25 | 1.45 | 0.00 | - | 1 | 7 | 33.79% |
| AVT240517P00050000 | 2024-03-28 11:07AM EDT | 50.00 | 1.95 | 1.70 | 1.95 | 0.00 | - | 1 | 1 | 33.35% |
| AVT240517P00055000 | 2024-01-31 3:28PM EDT | 55.00 | 9.64 | 5.90 | 10.00 | 0.00 | - | 8 | 3 | 89.36% |
| AVT240517P00060000 | 2024-03-18 3:03PM EDT | 60.00 | 13.50 | 11.00 | 15.50 | 0.00 | - | 10 | 0 | 123.00% |
© 2024 Yahoo. All rights reserved.