Singapore markets open in 2 hours 12 minutes

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.12+0.14 (+0.39%)
At close: 04:00PM EDT
37.20 +1.08 (+2.99%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221021C000360002022-09-28 10:36AM EDT36.001.951.401.55+1.95--3344.24%
AVT221021C000370002022-09-27 9:44AM EDT37.001.150.901.10+1.15--443.95%
AVT221021C000380002022-09-20 3:36PM EDT38.001.600.550.750.00-2543.56%
AVT221021C000390002022-09-29 11:11AM EDT39.000.420.250.600.00-313147.27%
AVT221021C000400002022-09-30 11:06AM EDT40.001.850.100.45+1.40+311.11%13049.17%
AVT221021C000410002022-09-21 2:43PM EDT41.000.610.102.950.00-51195.46%
AVT221021C000420002022-09-26 1:54PM EDT42.000.120.050.300.00-53955.08%
AVT221021C000430002022-09-28 2:37PM EDT43.000.150.000.350.00-55952.83%
AVT221021C000440002022-09-30 10:51AM EDT44.000.150.100.25+0.05+50.00%59957.91%
AVT221021C000450002022-09-16 10:41AM EDT45.000.150.000.350.00-16362.79%
AVT221021C000460002022-08-31 10:42AM EDT46.001.150.001.050.00-2389.55%
AVT221021C000470002022-08-25 10:17AM EDT47.001.350.004.800.00-1133167.63%
AVT221021C000480002022-09-01 12:36PM EDT48.000.400.004.800.00-28173.93%
AVT221021C000490002022-09-09 2:51PM EDT49.000.090.004.800.00-13179.93%
AVT221021C000500002022-08-30 11:15AM EDT50.000.370.000.500.00-41091.11%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221021P000250002022-09-20 3:25PM EDT25.000.050.000.100.00--379.30%
AVT221021P000300002022-09-23 12:48PM EDT30.000.250.150.350.00-5563.67%
AVT221021P000320002022-09-20 12:40PM EDT32.000.300.300.400.00--752.15%
AVT221021P000330002022-09-16 3:59PM EDT33.000.400.354.300.00--1114.36%
AVT221021P000340002022-09-26 9:35AM EDT34.000.850.600.750.00-1148.63%
AVT221021P000350002022-09-26 1:33PM EDT35.001.250.851.000.00-55345.02%
AVT221021P000360002022-09-27 9:55AM EDT36.001.351.251.40+1.35--143.36%
AVT221021P000370002022-09-21 10:42AM EDT37.001.001.751.900.00-13141.50%
AVT221021P000390002022-09-19 10:04AM EDT39.002.103.203.400.00-402444.34%
AVT221021P000400002022-09-27 10:20AM EDT40.004.254.004.900.00-1454.00%
AVT221021P000410002022-09-29 11:38AM EDT41.005.202.805.600.00-34067.24%
AVT221021P000420002022-09-27 10:20AM EDT42.006.063.608.100.00-138126.03%
AVT221021P000430002022-09-02 1:21PM EDT43.002.104.709.200.00-443137.06%
AVT221021P000440002022-09-02 12:29PM EDT44.002.255.5010.000.00-62138.04%
AVT221021P000450002022-08-30 10:06AM EDT45.002.707.4011.100.00-1375.88%
AVT221021P000460002022-08-26 10:04AM EDT46.002.508.7011.500.00-1071.09%