Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.80-0.15 (-0.32%)
At close: 04:00PM EST
46.80 0.00 (0.00%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT230217C000300002022-08-25 2:57PM EST30.0016.207.609.500.00-110.00%
AVT230217C000320002022-07-19 11:56AM EST32.0013.3313.6015.800.00--19196.48%
AVT230217C000350002023-01-30 3:56PM EST35.0010.500.000.000.00-51020.00%
AVT230217C000360002023-01-03 1:25PM EST36.005.908.8013.400.00-26105.08%
AVT230217C000380002022-12-29 10:20AM EST38.004.106.1010.400.00-45156.35%
AVT230217C000390002022-12-27 12:58PM EST39.003.705.608.300.00--292.29%
AVT230217C000400002023-02-01 9:41AM EST40.006.240.000.000.00-27000.00%
AVT230217C000410002023-01-24 10:53AM EST41.004.100.000.000.00-2120.00%
AVT230217C000420002023-01-31 3:11PM EST42.004.120.000.000.00-21570.00%
AVT230217C000430002023-02-03 12:05PM EST43.004.590.000.000.00-11900.00%
AVT230217C000440002023-01-31 11:33AM EST44.002.500.000.000.00-55630.00%
AVT230217C000450002023-02-03 1:37PM EST45.002.490.000.000.00-2810.00%
AVT230217C000460002023-02-03 1:00PM EST46.001.850.000.000.00-1760.00%
AVT230217C000470002023-02-03 3:02PM EST47.000.910.000.000.00-31150.78%
AVT230217C000480002023-02-03 10:00AM EST48.002.410.000.000.00-1333.13%
AVT230217C000490002023-02-03 3:49PM EST49.000.250.000.000.00-1106.25%
AVT230217C000500002023-02-02 2:25PM EST50.000.280.000.000.00-119212.50%
AVT230217C000550002023-02-01 12:34PM EST55.000.040.000.000.00-105825.00%
AVT230217C000600002022-08-26 9:01AM EST60.000.530.000.750.00-22100.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT230217P000250002022-11-21 12:35PM EST25.000.100.000.150.00-1026167.97%
AVT230217P000300002022-12-29 10:05AM EST30.000.130.000.750.00-56169.34%
AVT230217P000320002023-01-31 9:40AM EST32.000.050.000.000.00-2513550.00%
AVT230217P000330002022-12-28 2:56PM EST33.000.250.000.750.00-2020139.26%
AVT230217P000340002022-11-11 1:47PM EST34.000.560.004.800.00-55244.24%
AVT230217P000350002022-11-28 1:41PM EST35.000.500.400.500.00-2059126.37%
AVT230217P000360002022-12-23 12:56PM EST36.000.500.150.250.00-132795.51%
AVT230217P000370002023-01-23 10:06AM EST37.000.200.000.000.00-162025.00%
AVT230217P000380002022-12-27 10:41AM EST38.000.750.004.000.00-111173.24%
AVT230217P000390002023-01-27 2:32PM EST39.000.150.000.000.00-56325.00%
AVT230217P000400002023-02-02 1:14PM EST40.000.100.000.000.00-69625.00%
AVT230217P000410002023-01-31 3:25PM EST41.000.290.000.000.00-111012.50%
AVT230217P000420002023-01-25 1:32PM EST42.000.550.000.000.00-153012.50%
AVT230217P000430002023-02-03 11:46AM EST43.000.150.000.000.00-308212.50%
AVT230217P000440002023-01-26 1:07PM EST44.000.900.000.000.00-5606.25%
AVT230217P000450002023-02-02 11:36AM EST45.000.520.000.000.00-2166.25%
AVT230217P000460002023-02-02 12:40PM EST46.000.500.000.000.00-133.13%
AVT230217P000470002023-02-02 12:40PM EST47.000.850.000.000.00-120.00%
AVT230217P000500002023-02-01 1:32PM EST50.004.300.000.000.00--20.00%