Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT220819C00048000 | 2022-08-12 9:44AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 79.49% |
AVT220916C00048000 | 2022-08-11 9:30AM EDT | 2022-09-16 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 27.39% |
AVT221118C00048000 | 2022-08-12 9:48AM EDT | 2022-11-18 | 1.25 | 1.35 | 4.90 | 0.00 | - | 1 | 41 | 69.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT220819P00048000 | 2022-08-04 11:39AM EDT | 2022-08-19 | 1.70 | 1.60 | 4.40 | 0.00 | - | 1 | 18 | 114.45% |
AVT220916P00048000 | 2022-08-04 10:26AM EDT | 2022-09-16 | 2.30 | 2.75 | 4.50 | 0.00 | - | 3 | 6 | 42.73% |
AVT221118P00048000 | 2022-06-16 10:42AM EDT | 2022-11-18 | 7.20 | 6.20 | 6.60 | 0.00 | - | 1 | 3 | 49.35% |