Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.48-0.26 (-0.58%)
As of 10:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220819C000480002022-08-12 9:44AM EDT2022-08-190.050.000.750.00-110879.49%
AVT220916C000480002022-08-11 9:30AM EDT2022-09-160.500.250.350.00-1627.39%
AVT221118C000480002022-08-12 9:48AM EDT2022-11-181.251.354.900.00-14169.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220819P000480002022-08-04 11:39AM EDT2022-08-191.701.604.400.00-118114.45%
AVT220916P000480002022-08-04 10:26AM EDT2022-09-162.302.754.500.00-3642.73%
AVT221118P000480002022-06-16 10:42AM EDT2022-11-187.206.206.600.00-1349.35%