Singapore markets closed
Straits Times Index
3,286.20 -6.93 (-0.21%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,009.08 -2,420.21 (-3.64%) CMC Crypto 200
1,358.66 -23.91 (-1.73%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00048000 | 2024-04-24 12:23PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVT240816C00048000 | 2024-03-04 12:20PM EDT | 2024-08-16 | 3.20 | 3.80 | 4.00 | 0.00 | - | 4 | 11 | 30.88% |
| AVT241115C00048000 | 2024-04-09 3:52PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00048000 | 2024-04-24 1:48PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVT240621P00048000 | 2024-04-23 12:26PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVT240816P00048000 | 2024-03-22 2:01PM EDT | 2024-08-16 | 2.50 | 2.55 | 3.30 | 0.00 | - | 8 | 8 | 35.94% |
© 2024 Yahoo. All rights reserved.