Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.34+0.35 (+0.76%)
At close: 04:00PM EST
45.52 -0.82 (-1.77%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240315C000480002024-02-20 2:00PM EST2024-03-150.110.000.000.00-21376.25%
AVT240517C000480002024-02-27 3:06PM EST2024-05-171.200.000.000.00-1281.56%
AVT240816C000480002024-02-21 12:36PM EST2024-08-162.150.000.000.00-4111.56%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240517P000480002024-01-03 12:01PM EST2024-05-172.613.303.700.00-3331.93%