Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240816C00048000 | 2024-05-10 2:48PM EDT | 2024-08-16 | 5.22 | 6.00 | 6.60 | 0.00 | - | 4 | 11 | 69.29% |
| AVT241115C00048000 | 2024-06-26 1:26PM EDT | 2024-11-15 | 5.65 | 4.60 | 9.00 | 0.00 | - | 1 | 9 | 56.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240816P00048000 | 2024-07-16 3:33PM EDT | 2024-08-16 | 0.30 | 0.00 | 4.00 | 0.00 | - | 4 | 41 | 82.23% |
| AVT241115P00048000 | 2024-06-06 3:59PM EDT | 2024-11-15 | 1.20 | 1.40 | 2.25 | 0.00 | - | 34 | 19 | 38.14% |
© 2024 Yahoo. All rights reserved.