Singapore markets closed
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,291.76 -5.38 (-0.13%) Dow
34,000.98 +88.54 (+0.26%) Nasdaq
13,049.13 -78.93 (-0.60%) BTC-USD
23,875.85 -275.88 (-1.14%) CMC Crypto 200
568.17 -3.75 (-0.66%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:48.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT220819C00048000 | 2022-08-12 9:44AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 79.49% |
| AVT220916C00048000 | 2022-08-11 9:30AM EDT | 2022-09-16 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 27.39% |
| AVT221118C00048000 | 2022-08-12 9:48AM EDT | 2022-11-18 | 1.25 | 1.35 | 4.90 | 0.00 | - | 1 | 41 | 69.56% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT220819P00048000 | 2022-08-04 11:39AM EDT | 2022-08-19 | 1.70 | 1.60 | 4.40 | 0.00 | - | 1 | 18 | 114.45% |
| AVT220916P00048000 | 2022-08-04 10:26AM EDT | 2022-09-16 | 2.30 | 2.75 | 4.50 | 0.00 | - | 3 | 6 | 42.73% |
| AVT221118P00048000 | 2022-06-16 10:42AM EDT | 2022-11-18 | 7.20 | 6.20 | 6.60 | 0.00 | - | 1 | 3 | 49.35% |
© 2022 Yahoo. All rights reserved.
