Singapore Markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.52+1.02 (+2.34%)
At close: 04:00PM EDT
44.52 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220819C000410002022-08-11 12:31PM EDT2022-08-192.902.553.20-1.75-37.63%5290.00%
AVT220916C000410002022-08-11 1:06PM EDT2022-09-163.553.103.40+3.55-400.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220819P000410002022-08-11 9:56AM EDT2022-08-190.300.100.250.00-5740654.49%
AVT220916P000410002022-08-11 12:37PM EDT2022-09-160.580.750.95+0.58-2044.09%
AVT221118P000410002022-08-11 10:52AM EDT2022-11-181.811.801.95-0.70-27.89%1239.06%