Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.14-0.07 (-0.15%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221216C000410002022-11-02 11:58AM EST2022-12-161.700.000.000.00-700.00%
AVT230217C000410002022-11-17 11:16AM EST2023-02-174.510.000.000.00-200.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221216P000410002022-11-21 3:04PM EST2022-12-160.470.000.000.00-1012.50%
AVT230217P000410002022-11-21 9:30AM EST2023-02-171.600.000.000.00-306.25%