Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,003.18 -68.45 (-1.35%) Dow
37,798.12 -662.80 (-1.72%) Nasdaq
15,457.69 -255.06 (-1.62%) Bitcoin USD
63,571.63 -2,546.01 (-3.85%) CMC Crypto 200
1,369.58 -12.99 (-0.94%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:41.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00041000 | 2024-04-12 11:02AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 6 | 61.91% |
| AVT240621P00041000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.30 | 0.00 | - | 5 | 5 | 35.30% |
| AVT240816P00041000 | 2024-04-17 11:13AM EDT | 2024-08-16 | 0.75 | 0.40 | 1.45 | 0.00 | - | - | 5 | 43.53% |
© 2024 Yahoo. All rights reserved.