Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.80-0.15 (-0.32%)
At close: 04:00PM EST
46.80 0.00 (0.00%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.100.00-1026
16.200.00-1130.000.130.00-56
13.330.00--1932.000.050.00-25135
-----33.000.250.00-2020
-----34.000.560.00-55
10.500.00-510235.000.500.00-2059
5.900.00-2636.000.500.00-1327
-----37.000.200.00-1620
4.100.00-4538.000.750.00-111
3.700.00--239.000.150.00-563
6.240.00-270040.000.100.00-696
4.100.00-21241.000.290.00-1110
4.120.00-215742.000.550.00-1530
4.59-0.39-7.83%119043.000.15-0.40-72.73%3082
2.500.00-556344.000.900.00-560
2.49-0.64-20.45%28145.000.520.00-216
1.85-0.65-26.00%17746.000.500.00-13
0.91+0.03+3.41%311547.000.850.00-12
2.41+1.42+143.43%13348.00-----
0.25-0.50-66.67%11049.00-----
0.280.00-119250.00-----
0.040.00-105855.00-----
0.530.00-2260.00-----