Singapore markets open in 6 hours 42 minutes

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.63-0.84 (-2.30%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.050.00--3
-----30.000.250.00-55
-----32.000.300.00--7
-----33.000.400.00--1
-----34.000.850.00-11
-----35.001.250.00-553
-----37.001.000.00-131
1.600.00-2538.00-----
0.42-0.08-16.00%313339.002.100.00-4024
0.450.00-43040.004.250.00-14
0.610.00-51141.005.20+4.00+333.33%343
0.120.00-53942.006.060.00-138
0.150.00-55943.002.100.00-443
0.100.00-19944.002.250.00-62
0.150.00-16345.002.700.00-13
1.150.00-2346.002.500.00-10
1.350.00-113347.00-----
0.400.00-2848.00-----
0.090.00-1349.00-----
0.370.00-41050.00-----