Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 3 | 100 |
- | - | - | - | - | 41.00 | 0.10 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 42.00 | 0.15 | 0.00 | - | 5 | 10 |
7.20 | 0.00 | - | 11 | 11 | 43.00 | 0.09 | 0.00 | - | 3 | 30 |
2.35 | 0.00 | - | 11 | 16 | 44.00 | 0.40 | 0.00 | - | 12 | 39 |
5.00 | 0.00 | - | 2 | 8 | 45.00 | 0.45 | 0.00 | - | 16 | 26 |
3.80 | 0.00 | - | 5 | 14 | 46.00 | 0.05 | 0.00 | - | 1 | 109 |
4.40 | 0.00 | - | 3 | 22 | 47.00 | 0.10 | 0.00 | - | 119 | 191 |
3.97 | +1.52 | +62.04% | 8 | 27 | 48.00 | 0.90 | 0.00 | - | 12 | 13 |
3.00 | +0.25 | +9.09% | 30 | 109 | 49.00 | 0.10 | 0.00 | - | 1 | 22 |
1.85 | +0.05 | +2.78% | 11 | 308 | 50.00 | 0.10 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 11 | 61 | 55.00 | 9.64 | 0.00 | - | 8 | 3 |
0.74 | 0.00 | - | 8 | 15 | 60.00 | 13.50 | 0.00 | - | 10 | 0 |