AVT - Avnet, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.24 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | - | 23 |
| - | - | - | - | - | 37.00 | 0.32 | 0.00 | - | - | 30 |
| 3.50 | 0.00 | - | 41 | 51 | 38.00 | 0.25 | 0.00 | - | 3 | 5 |
| 3.20 | 0.00 | - | 6 | 0 | 39.00 | 0.18 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 15 | 15 | 40.00 | 0.35 | 0.00 | - | 1 | 78 |
| 1.65 | 0.00 | - | 12 | 0 | 41.00 | 0.42 | 0.00 | - | - | 2 |
| 1.80 | 0.00 | - | 10 | 29 | 42.00 | 0.31 | 0.00 | - | 16 | 57 |
| 3.30 | 0.00 | - | 1 | 45 | 43.00 | 0.40 | 0.00 | - | 10 | 25 |
| 1.00 | 0.00 | - | 11 | 438 | 44.00 | 0.60 | 0.00 | - | 32 | 34 |
| 0.45 | 0.00 | - | 38 | 94 | 45.00 | 1.10 | 0.00 | - | 6 | 7 |
| 0.70 | 0.00 | - | 11 | 27 | 46.00 | 0.55 | -0.20 | -26.67% | 11 | 5 |
| 0.25 | 0.00 | - | 15 | 19 | 47.00 | 5.50 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.