AVT - Avnet, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.240.00-17
-----36.000.050.00--23
-----37.000.320.00--30
3.500.00-415138.000.250.00-35
3.200.00-6039.000.180.00--1
5.800.00-151540.000.350.00-178
1.650.00-12041.000.420.00--2
1.800.00-102942.000.310.00-1657
3.300.00-14543.000.400.00-1025
1.000.00-1143844.000.600.00-3234
0.450.00-389445.001.100.00-67
0.700.00-112746.000.55-0.20-26.67%115
0.250.00-151947.005.500.00-14