Singapore markets closed

Straits Times Index
3,384.29
+20.61(+0.61%)
Nikkei
27,509.46
+107.41(+0.39%)
Hang Seng
21,660.47
-297.89(-1.36%)
FTSE 100
7,901.80
+81.64(+1.04%)
BTC-USD
23,426.04
-21.13(-0.09%)
CMC Crypto 200
535.42
-1.43(-0.27%)

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

46.80

-0.15

(-0.32%)

At close: 04:00PM EST

46.80

0.00

(0.00%)

After hours:

07:06PM EST

In the money

Show:ListStraddle

Calls

17 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.10	0.00	-	10	26
16.20	0.00	-	1	1	30.00	0.13	0.00	-	5	6
13.33	0.00	-	-	19	32.00	0.05	0.00	-	25	135
-	-	-	-	-	33.00	0.25	0.00	-	20	20
-	-	-	-	-	34.00	0.56	0.00	-	5	5
10.50	0.00	-	5	102	35.00	0.50	0.00	-	20	59
5.90	0.00	-	2	6	36.00	0.50	0.00	-	1	327
-	-	-	-	-	37.00	0.20	0.00	-	16	20
4.10	0.00	-	4	5	38.00	0.75	0.00	-	1	11
3.70	0.00	-	-	2	39.00	0.15	0.00	-	5	63
6.24	0.00	-	2	700	40.00	0.10	0.00	-	6	96
4.10	0.00	-	2	12	41.00	0.29	0.00	-	1	110
4.12	0.00	-	2	157	42.00	0.55	0.00	-	15	30
4.59	-0.39	-7.83%	1	190	43.00	0.15	-0.40	-72.73%	30	82
2.50	0.00	-	55	63	44.00	0.90	0.00	-	5	60
2.49	-0.64	-20.45%	2	81	45.00	0.52	0.00	-	2	16
1.85	-0.65	-26.00%	1	77	46.00	0.50	0.00	-	1	3
0.91	+0.03	+3.41%	3	115	47.00	0.85	0.00	-	1	2
2.41	+1.42	+143.43%	1	33	48.00	-	-	-	-	-
0.25	-0.50	-66.67%	1	10	49.00	-	-	-	-	-
0.28	0.00	-	1	192	50.00	-	-	-	-	-
0.04	0.00	-	10	58	55.00	-	-	-	-	-
0.53	0.00	-	2	2	60.00	-	-	-	-	-