Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,612.96 -106.08 (-2.85%) Dow
29,012.70 -671.04 (-2.26%) Nasdaq
10,630.54 -421.10 (-3.81%) BTC-USD
19,258.27 -126.62 (-0.65%) CMC Crypto 200
440.66 -5.32 (-1.19%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 32.00 | 0.30 | 0.00 | - | - | 7 |
| - | - | - | - | - | 33.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 1.25 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 37.00 | 1.00 | 0.00 | - | 1 | 31 |
| 1.60 | 0.00 | - | 2 | 5 | 38.00 | - | - | - | - | - |
| 0.42 | -0.08 | -16.00% | 31 | 33 | 39.00 | 2.10 | 0.00 | - | 40 | 24 |
| 0.45 | 0.00 | - | 4 | 30 | 40.00 | 4.25 | 0.00 | - | 1 | 4 |
| 0.61 | 0.00 | - | 5 | 11 | 41.00 | 5.20 | +4.00 | +333.33% | 3 | 43 |
| 0.12 | 0.00 | - | 5 | 39 | 42.00 | 6.06 | 0.00 | - | 1 | 38 |
| 0.15 | 0.00 | - | 5 | 59 | 43.00 | 2.10 | 0.00 | - | 4 | 43 |
| 0.10 | 0.00 | - | 1 | 99 | 44.00 | 2.25 | 0.00 | - | 6 | 2 |
| 0.15 | 0.00 | - | 1 | 63 | 45.00 | 2.70 | 0.00 | - | 1 | 3 |
| 1.15 | 0.00 | - | 2 | 3 | 46.00 | 2.50 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 11 | 33 | 47.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 8 | 48.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 49.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 10 | 50.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
