Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 26 |
16.20 | 0.00 | - | 1 | 1 | 30.00 | 0.13 | 0.00 | - | 5 | 6 |
13.33 | 0.00 | - | - | 19 | 32.00 | 0.05 | 0.00 | - | 25 | 135 |
- | - | - | - | - | 33.00 | 0.25 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 34.00 | 0.56 | 0.00 | - | 5 | 5 |
10.50 | 0.00 | - | 5 | 102 | 35.00 | 0.50 | 0.00 | - | 20 | 59 |
5.90 | 0.00 | - | 2 | 6 | 36.00 | 0.50 | 0.00 | - | 1 | 327 |
- | - | - | - | - | 37.00 | 0.20 | 0.00 | - | 16 | 20 |
4.10 | 0.00 | - | 4 | 5 | 38.00 | 0.75 | 0.00 | - | 1 | 11 |
3.70 | 0.00 | - | - | 2 | 39.00 | 0.15 | 0.00 | - | 5 | 63 |
6.24 | 0.00 | - | 2 | 700 | 40.00 | 0.10 | 0.00 | - | 6 | 96 |
4.10 | 0.00 | - | 2 | 12 | 41.00 | 0.29 | 0.00 | - | 1 | 110 |
4.12 | 0.00 | - | 2 | 157 | 42.00 | 0.55 | 0.00 | - | 15 | 30 |
4.59 | -0.39 | -7.83% | 1 | 190 | 43.00 | 0.15 | -0.40 | -72.73% | 30 | 82 |
2.50 | 0.00 | - | 55 | 63 | 44.00 | 0.90 | 0.00 | - | 5 | 60 |
2.49 | -0.64 | -20.45% | 2 | 81 | 45.00 | 0.52 | 0.00 | - | 2 | 16 |
1.85 | -0.65 | -26.00% | 1 | 77 | 46.00 | 0.50 | 0.00 | - | 1 | 3 |
0.91 | +0.03 | +3.41% | 3 | 115 | 47.00 | 0.85 | 0.00 | - | 1 | 2 |
2.41 | +1.42 | +143.43% | 1 | 33 | 48.00 | - | - | - | - | - |
0.25 | -0.50 | -66.67% | 1 | 10 | 49.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 192 | 50.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 58 | 55.00 | - | - | - | - | - |
0.53 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |