Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.23-1.27 (-2.62%)
At close: 04:00PM EDT
46.78 -0.45 (-0.95%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240419C000430002024-03-20 1:34PM EDT43.003.600.000.000.00--00.00%
AVT240419C000440002024-03-22 11:02AM EDT44.004.170.000.000.00-10100.00%
AVT240419C000450002024-04-09 3:48PM EDT45.004.400.000.000.00-520.00%
AVT240419C000460002024-03-21 12:30PM EDT46.002.810.000.000.00-310.00%
AVT240419C000470002024-03-19 3:37PM EDT47.000.940.000.000.00-590.00%
AVT240419C000480002024-04-11 1:21PM EDT48.000.700.000.000.00-26263.13%
AVT240419C000490002024-04-12 2:29PM EDT49.000.100.000.000.00-1506.25%
AVT240419C000500002024-04-12 9:30AM EDT50.000.100.000.000.00-1011812.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240419P000420002024-03-22 3:49PM EDT42.000.050.000.000.00-3825.00%
AVT240419P000430002024-03-21 10:07AM EDT43.000.100.000.000.00-31425.00%
AVT240419P000440002024-03-20 9:59AM EDT44.000.300.000.000.00-25212.50%
AVT240419P000450002024-03-20 1:31PM EDT45.000.500.000.000.00--112.50%
AVT240419P000460002024-03-27 2:42PM EDT46.000.150.000.000.00-10646.25%
AVT240419P000470002024-04-11 1:12PM EDT47.000.200.000.000.00-10451.56%
AVT240419P000480002024-04-11 1:12PM EDT48.000.500.000.000.00-7260.00%
AVT240419P000490002024-04-10 10:26AM EDT49.000.950.000.000.00-180.00%
AVT240419P000500002024-03-19 9:30AM EDT50.004.000.000.000.00-550.00%