Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,933.81 -546.29 (-0.89%) CMC Crypto 200
1,265.84 -0.31 (-0.02%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:900.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 1.15 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | 0 |
| 785.50 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 0 |
| 926.60 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 708.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.41 | 0.00 | - | 1 | 0 |
| 805.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 0 |
| 793.85 | 0.00 | - | 6 | 0 | 2024-10-18 | 1.40 | 0.00 | - | 1 | 0 |
| 815.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 0 |
| 727.95 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 0 |
| 814.07 | 0.00 | - | 1 | 0 | 2025-02-21 | 7.40 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.70 | 0.00 | - | 1 | 0 |
| 768.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.90 | 0.00 | - | 2 | 0 |
| 807.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.30 | 0.00 | - | 5 | 0 |
| 952.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.50 | 0.00 | - | 50 | 0 |
| 788.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 45.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.