Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.15 -2.55 (-0.05%) Dow
38,952.19 +67.93 (+0.17%) Nasdaq
16,304.11 -28.44 (-0.17%) Bitcoin USD
62,325.03 -1,697.59 (-2.65%) CMC Crypto 200
1,330.43 +35.76 (+2.76%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 720.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 900.00 | 0.05 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 920.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 930.00 | 0.05 | 0.00 | - | 27 | 29 |
| 348.08 | 0.00 | - | - | 1 | 950.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 960.00 | 0.05 | 0.00 | - | 9 | 10 |
| 330.00 | 0.00 | - | 1 | 1 | 1,000.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 1,010.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,020.00 | 0.20 | 0.00 | - | 2 | 2 |
| 345.00 | 0.00 | - | 1 | 1 | 1,040.00 | 0.10 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 1,050.00 | 0.27 | 0.00 | - | 10 | 45 |
| 194.00 | 0.00 | - | 1 | 2 | 1,060.00 | 0.10 | -0.15 | -60.00% | 2 | 53 |
| - | - | - | - | - | 1,070.00 | 0.35 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 1,080.00 | 0.10 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 1,090.00 | 0.05 | -0.05 | -50.00% | 2 | 129 |
| 151.40 | 0.00 | - | 3 | 3 | 1,100.00 | 0.15 | +0.02 | +18.18% | 1 | 214 |
| 129.82 | 0.00 | - | - | 1 | 1,110.00 | 0.10 | 0.00 | - | 7 | 48 |
| 159.88 | 0.00 | - | 4 | 4 | 1,120.00 | 0.15 | 0.00 | - | 4 | 176 |
| - | - | - | - | - | 1,130.00 | 0.20 | 0.00 | - | 5 | 94 |
| - | - | - | - | - | 1,140.00 | 0.13 | -0.02 | -13.33% | 5 | 129 |
| 118.88 | 0.00 | - | 1 | 3 | 1,150.00 | 0.15 | 0.00 | - | 4 | 207 |
| 117.46 | 0.00 | - | 4 | 4 | 1,160.00 | 0.05 | -0.20 | -80.00% | 1 | 314 |
| 138.46 | 0.00 | - | 2 | 43 | 1,170.00 | 0.16 | -0.09 | -36.00% | 6 | 299 |
| 151.62 | +23.14 | +18.01% | 3 | 46 | 1,180.00 | 0.20 | -0.03 | -13.04% | 13 | 136 |
| 114.50 | 0.00 | - | 6 | 0 | 1,185.00 | 0.30 | 0.00 | - | 6 | 53 |
| 59.96 | 0.00 | - | 1 | 16 | 1,190.00 | 0.17 | -0.20 | -54.05% | 22 | 117 |
| 53.70 | 0.00 | - | 2 | 4 | 1,195.00 | 0.21 | -0.19 | -47.50% | 1 | 89 |
| 110.89 | 0.00 | - | 1 | 9 | 1,200.00 | 0.20 | -0.23 | -60.53% | 78 | 470 |
| 63.60 | 0.00 | - | 2 | 3 | 1,205.00 | 0.20 | -0.26 | -56.52% | 17 | 88 |
| 95.45 | 0.00 | - | 1 | 11 | 1,210.00 | 0.22 | -0.53 | -70.67% | 38 | 136 |
| 95.22 | 0.00 | - | 2 | 17 | 1,215.00 | 0.35 | -0.31 | -46.97% | 11 | 110 |
| 90.33 | 0.00 | - | 2 | 32 | 1,220.00 | 0.30 | -0.55 | -64.71% | 53 | 231 |
| 80.10 | 0.00 | - | 1 | 15 | 1,225.00 | 0.52 | -0.53 | -50.48% | 27 | 262 |
| 78.90 | 0.00 | - | 2 | 24 | 1,230.00 | 0.30 | -0.75 | -68.18% | 42 | 357 |
| 61.43 | -6.87 | -10.06% | 2 | 203 | 1,235.00 | 0.37 | -0.98 | -72.59% | 14 | 407 |
| 95.84 | +25.64 | +36.52% | 4 | 80 | 1,240.00 | 0.37 | -1.63 | -81.50% | 72 | 208 |
| 67.90 | 0.00 | - | 10 | 18 | 1,242.50 | 0.99 | -0.96 | -49.23% | 4 | 78 |
| 46.12 | 0.00 | - | 7 | 41 | 1,245.00 | 0.60 | -2.05 | -77.36% | 33 | 261 |
| 88.49 | +27.01 | +43.93% | 8 | 62 | 1,247.50 | 0.55 | -1.96 | -73.41% | 9 | 258 |
| 58.62 | 0.00 | - | 10 | 68 | 1,250.00 | 0.63 | -2.17 | -77.50% | 76 | 258 |
| 39.70 | 0.00 | - | 26 | 14 | 1,252.50 | 0.69 | -2.21 | -76.21% | 16 | 116 |
| 59.10 | 0.00 | - | 7 | 43 | 1,255.00 | 0.70 | -2.60 | -78.79% | 32 | 265 |
| 49.00 | 0.00 | - | 1 | 22 | 1,257.50 | 0.80 | -2.83 | -77.96% | 5 | 50 |
| 67.70 | +19.70 | +41.04% | 2 | 52 | 1,260.00 | 0.90 | -3.20 | -78.05% | 57 | 208 |
| 36.56 | 0.00 | - | 8 | 38 | 1,262.50 | 1.05 | -3.27 | -75.69% | 31 | 111 |
| 71.25 | +21.03 | +41.88% | 4 | 63 | 1,265.00 | 1.25 | -3.75 | -75.00% | 340 | 384 |
| 61.10 | +14.10 | +30.00% | 1 | 29 | 1,267.50 | 5.60 | +0.80 | +16.67% | 6 | 87 |
| 65.50 | +27.10 | +70.57% | 5 | 99 | 1,270.00 | 1.20 | -4.60 | -79.31% | 114 | 238 |
| 64.15 | +23.15 | +56.46% | 2 | 65 | 1,272.50 | 1.55 | -5.03 | -76.44% | 19 | 148 |
| 53.70 | +19.80 | +58.41% | 5 | 85 | 1,275.00 | 1.57 | -5.63 | -78.19% | 38 | 383 |
| 52.81 | +20.46 | +63.25% | 13 | 131 | 1,280.00 | 2.35 | -6.15 | -72.35% | 138 | 471 |
| 50.00 | +19.60 | +64.47% | 9 | 78 | 1,285.00 | 2.60 | -7.70 | -74.76% | 355 | 351 |
| 48.10 | +22.90 | +90.87% | 48 | 94 | 1,290.00 | 3.06 | -8.94 | -74.50% | 225 | 246 |
| 30.00 | +8.40 | +38.89% | 9 | 157 | 1,295.00 | 4.20 | -10.40 | -71.23% | 85 | 262 |
| 42.80 | +22.82 | +114.21% | 119 | 449 | 1,300.00 | 5.00 | -10.60 | -67.95% | 168 | 142 |
| 29.86 | +12.39 | +70.92% | 24 | 75 | 1,305.00 | 5.60 | -12.00 | -68.18% | 36 | 208 |
| 28.40 | +13.70 | +93.20% | 110 | 228 | 1,310.00 | 7.20 | -12.80 | -64.00% | 32 | 81 |
| 28.49 | +16.09 | +129.76% | 195 | 208 | 1,315.00 | 8.60 | -15.40 | -64.17% | 128 | 48 |
| 26.80 | +15.90 | +145.87% | 238 | 176 | 1,320.00 | 10.90 | -16.12 | -59.66% | 67 | 62 |
| 21.54 | +12.94 | +142.83% | 249 | 301 | 1,325.00 | 12.00 | -20.40 | -62.96% | 78 | 32 |
| 18.40 | +10.80 | +142.11% | 707 | 568 | 1,330.00 | 15.44 | -19.56 | -55.89% | 15 | 34 |
| 16.70 | +9.70 | +138.57% | 93 | 125 | 1,335.00 | 17.50 | -15.90 | -47.60% | 23 | 33 |
| 14.30 | +8.75 | +157.66% | 215 | 321 | 1,340.00 | 20.00 | -69.82 | -77.73% | 4 | 25 |
| 12.00 | +7.40 | +160.87% | 100 | 150 | 1,345.00 | 43.40 | 0.00 | - | 1 | 32 |
| 10.00 | +6.20 | +163.16% | 1,210 | 563 | 1,350.00 | 27.13 | -21.37 | -44.06% | 11 | 87 |
| 8.50 | +4.80 | +129.73% | 92 | 128 | 1,355.00 | 63.50 | 0.00 | - | 4 | 18 |
| 7.38 | +4.85 | +191.70% | 172 | 512 | 1,360.00 | 82.20 | 0.00 | - | 8 | 11 |
| 6.10 | +3.80 | +165.22% | 137 | 95 | 1,365.00 | 74.20 | 0.00 | - | 1 | 6 |
| 4.80 | +2.99 | +135.29% | 305 | 433 | 1,370.00 | 92.40 | 0.00 | - | 10 | 10 |
| 4.20 | +2.80 | +200.00% | 139 | 174 | 1,375.00 | 61.00 | -11.00 | -15.28% | 1 | 5 |
| 3.50 | +2.20 | +169.23% | 421 | 134 | 1,380.00 | 83.30 | 0.00 | - | 2 | 13 |
| 2.70 | +1.65 | +122.22% | 114 | 71 | 1,385.00 | 130.40 | 0.00 | - | 2 | 3 |
| 2.20 | +1.35 | +158.82% | 109 | 214 | 1,390.00 | 86.26 | 0.00 | - | 5 | 10 |
| 2.03 | +1.33 | +190.00% | 42 | 79 | 1,395.00 | 191.70 | 0.00 | - | 3 | 3 |
| 1.52 | +0.94 | +138.24% | 2,754 | 1,724 | 1,400.00 | 95.76 | 0.00 | - | 10 | 14 |
| 1.35 | +0.53 | +64.63% | 19 | 58 | 1,405.00 | 76.30 | 0.00 | - | 1 | 1 |
| 1.43 | +1.03 | +257.50% | 81 | 97 | 1,410.00 | 188.35 | 0.00 | - | 1 | 0 |
| 1.00 | +0.57 | +132.56% | 17 | 45 | 1,415.00 | 160.20 | 0.00 | - | 4 | 0 |
| 0.97 | +0.67 | +223.33% | 39 | 113 | 1,420.00 | 117.30 | 0.00 | - | 6 | 0 |
| 0.62 | +0.41 | +195.24% | 26 | 234 | 1,425.00 | 170.30 | 0.00 | - | 10 | 0 |
| 0.55 | +0.16 | +41.03% | 20 | 204 | 1,430.00 | 120.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 4 | 106 | 1,435.00 | 155.70 | 0.00 | - | 4 | 0 |
| 0.40 | +0.15 | +60.00% | 13 | 50 | 1,440.00 | 132.70 | 0.00 | - | - | 0 |
| 0.35 | +0.24 | +150.00% | 96 | 313 | 1,450.00 | 150.73 | 0.00 | - | 10 | 0 |
| 0.30 | +0.20 | +200.00% | 12 | 72 | 1,460.00 | 239.30 | 0.00 | - | 1 | 0 |
| 0.05 | -0.10 | -66.67% | 1 | 10 | 1,470.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 25 | 103 | 1,480.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 42 | 1,490.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 320 | 1,500.00 | 224.94 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,510.00 | 234.97 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 7 | 74 | 1,520.00 | - | - | - | - | - |
| 0.10 | +0.09 | +900.00% | 2 | 45 | 1,540.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 4 | 1,550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 54 | 1,560.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 15 | 1,580.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1 | 40 | 1,600.00 | - | - | - | - | - |
| 0.05 | -0.85 | -94.44% | 15 | 7 | 1,620.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 1,640.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 1,660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 1,680.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 1,700.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 1,720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 21 | 1,740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 261 | 304 | 1,760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 1,780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.